Intraday
Number Trades: 193
Total Quantity: 1,598
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 472.10 | -0.39 | 3 | CT |
| 5:35:21 PM | 472.10 | -0.39 | 1 | CT |
| 5:35:21 PM | 472.10 | -0.39 | 1 | CT |
| 5:29:46 PM | 468.60 | -1.13 | 1 | CT |
| 5:29:41 PM | 468.60 | -1.13 | 5 | CT |
| 5:28:55 PM | 468.60 | -1.13 | 2 | CT |
| 5:22:59 PM | 469.35 | -0.97 | 1 | CT |
| 5:21:41 PM | 469.50 | -0.94 | 9 | CT |
| 5:20:41 PM | 469.50 | -0.94 | 11 | CT |
| 5:19:33 PM | 470.35 | -0.76 | 5 | CT |
| 5:16:05 PM | 470.50 | -0.73 | 20 | CT |
| 5:15:47 PM | 470.00 | -0.83 | 3 | CT |
| 5:15:41 PM | 470.10 | -0.81 | 3 | CT |
| 5:11:09 PM | 469.95 | -0.84 | 1 | CT |
| 5:05:16 PM | 469.45 | -0.95 | 1 | CT |
| 5:05:05 PM | 469.15 | -1.01 | 1 | CT |
| 4:55:52 PM | 468.00 | -1.26 | 2 | CT |
| 4:52:34 PM | 468.00 | -1.26 | 5 | CT |
| 4:49:32 PM | 468.65 | -1.12 | 12 | CT |
| 4:47:03 PM | 468.55 | -1.14 | 1 | CT |