Intraday
Number Trades: 128
Total Quantity: 54,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:35 PM | 12.04 | +1.09 | 39 | CT |
| 1:26:23 PM | 12.03 | +1.01 | 50 | CT |
| 1:25:02 PM | 12.01 | +0.84 | 31 | CT |
| 1:20:50 PM | 12.04 | +1.09 | 50 | CT |
| 1:18:47 PM | 12.02 | +0.92 | 853 | CT |
| 1:18:47 PM | 12.015 | +0.88 | 770 | CT |
| 1:14:22 PM | 12.01 | +0.84 | 2,260 | CT |
| 1:10:00 PM | 11.975 | +0.55 | 2,260 | CT |
| 1:08:03 PM | 12.015 | +0.88 | 870 | CT |
| 1:06:43 PM | 12.01 | +0.84 | 2,260 | CT |
| 1:03:12 PM | 12.035 | +1.05 | 386 | CT |
| 1:00:00 PM | 12.045 | +1.13 | 47 | CT |
| 12:46:55 PM | 12.055 | +1.22 | 713 | CT |
| 12:44:25 PM | 12.08 | +1.43 | 4 | CT |
| 12:43:43 PM | 12.09 | +1.51 | 23 | CT |
| 12:43:22 PM | 12.09 | +1.51 | 78 | CT |
| 12:41:42 PM | 12.075 | +1.39 | 42 | CT |
| 12:39:05 PM | 12.06 | +1.26 | 53 | CT |
| 12:39:05 PM | 12.06 | +1.26 | 21 | CT |
| 12:32:08 PM | 12.065 | +1.30 | 59 | CT |