Contratti
Numero Contratti: 27
Quantità Totale: 1.561
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.36 | 120,65 | -2,54 | 30 | CT |
| 16.33.47 | 121,15 | -2,14 | 20 | CT |
| 16.00.51 | 120,90 | -2,34 | 8 | CT |
| 15.33.28 | 120,60 | -2,58 | 41 | CT |
| 15.22.36 | 120,00 | -3,07 | 25 | CT |
| 15.17.29 | 120,00 | -3,07 | 6 | CT |
| 15.02.28 | 119,40 | -3,55 | 28 | CT |
| 13.52.45 | 119,95 | -3,11 | 20 | CT |
| 13.52.45 | 119,95 | -3,11 | 20 | CT |
| 13.52.45 | 119,95 | -3,11 | 20 | CT |
| 13.52.42 | 119,95 | -3,11 | 40 | CT |
| 13.25.28 | 119,70 | -3,31 | 300 | CT |
| 13.19.49 | 118,75 | -4,08 | 10 | CT |
| 12.39.40 | 119,85 | -3,19 | 10 | CT |
| 12.32.42 | 119,90 | -3,15 | 15 | CT |
| 12.27.01 | 119,60 | -3,39 | 70 | CT |
| 12.27.01 | 119,60 | -3,39 | 80 | CT |
| 12.11.15 | 119,85 | -3,19 | 301 | CT |
| 12.11.15 | 119,85 | -3,19 | 50 | CT |
| 12.11.15 | 119,85 | -3,19 | 149 | CT |