Intraday
Number Trades: 91
Total Quantity: 23,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:44 PM | 35.855 | -0.11 | 117 | CT |
| 3:14:38 PM | 35.82 | -0.21 | 75 | CT |
| 3:13:54 PM | 35.87 | -0.07 | 55 | CT |
| 3:11:31 PM | 35.85 | -0.13 | 350 | CT |
| 3:10:49 PM | 35.91 | +0.04 | 440 | CT |
| 3:10:49 PM | 35.905 | +0.03 | 960 | CT |
| 3:10:49 PM | 35.88 | -0.04 | 640 | CT |
| 3:10:49 PM | 35.875 | -0.06 | 960 | CT |
| 3:07:57 PM | 35.88 | -0.04 | 117 | CT |
| 3:02:21 PM | 35.875 | -0.06 | 9 | CT |
| 3:01:36 PM | 35.845 | -0.14 | 126 | CT |
| 2:30:17 PM | 35.81 | -0.24 | 146 | CT |
| 2:20:47 PM | 35.83 | -0.18 | 130 | CT |
| 2:12:15 PM | 35.84 | -0.15 | 139 | CT |
| 2:00:51 PM | 35.825 | -0.19 | 12 | CT |
| 1:56:04 PM | 35.815 | -0.22 | 127 | CT |
| 1:50:11 PM | 35.825 | -0.19 | 30 | CT |
| 1:48:25 PM | 35.765 | -0.36 | 27 | CT |
| 1:45:23 PM | 35.755 | -0.39 | 428 | CT |
| 1:45:23 PM | 35.755 | -0.39 | 353 | CT |