Intraday
Number Trades: 17
Total Quantity: 338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:54 AM | 103.65 | -1.29 | 6 | CT |
| 9:46:38 AM | 103.60 | -1.33 | 1 | CT |
| 9:43:39 AM | 103.60 | -1.33 | 10 | CT |
| 9:42:31 AM | 103.60 | -1.33 | 3 | CT |
| 9:39:52 AM | 103.75 | -1.19 | 5 | CT |
| 9:30:30 AM | 103.80 | -1.14 | 2 | CT |
| 9:30:30 AM | 103.80 | -1.14 | 1 | CT |
| 9:30:30 AM | 103.80 | -1.14 | 83 | CT |
| 9:28:47 AM | 103.70 | -1.24 | 72 | CT |
| 9:21:43 AM | 103.75 | -1.19 | 6 | CT |
| 9:20:11 AM | 103.75 | -1.19 | 9 | CT |
| 9:20:10 AM | 103.65 | -1.29 | 11 | CT |
| 9:20:10 AM | 103.65 | -1.29 | 56 | CT |
| 9:13:50 AM | 103.65 | -1.29 | 63 | CT |
| 9:13:34 AM | 103.65 | -1.29 | 5 | CT |
| 9:09:54 AM | 103.90 | -1.05 | 1 | CT |
| 9:00:17 AM | 103.85 | -1.10 | 4 | CT |