Intraday
Number Trades: 68
Total Quantity: 19,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:44 PM | 33.345 | +1.14 | 371 | CT |
| 5:18:44 PM | 33.345 | +1.14 | 600 | CT |
| 5:18:44 PM | 33.345 | +1.14 | 568 | CT |
| 5:14:02 PM | 33.355 | +1.17 | 7 | CT |
| 5:10:41 PM | 33.365 | +1.20 | 3 | CT |
| 5:05:01 PM | 33.35 | +1.15 | 1,500 | CT |
| 5:04:43 PM | 33.355 | +1.17 | 597 | CT |
| 5:01:59 PM | 33.37 | +1.21 | 10 | CT |
| 4:52:27 PM | 33.33 | +1.09 | 50 | CT |
| 4:47:02 PM | 33.295 | +0.99 | 3 | CT |
| 4:40:17 PM | 33.315 | +1.05 | 120 | CT |
| 4:38:32 PM | 33.295 | +0.99 | 430 | CT |
| 4:36:38 PM | 33.295 | +0.99 | 6 | CT |
| 4:31:09 PM | 33.295 | +0.99 | 100 | CT |
| 4:29:04 PM | 33.305 | +1.02 | 4 | CT |
| 4:26:32 PM | 33.35 | +1.15 | 15 | CT |
| 4:22:25 PM | 33.37 | +1.21 | 1,000 | CT |
| 4:22:16 PM | 33.365 | +1.20 | 474 | CT |
| 4:19:06 PM | 33.345 | +1.14 | 497 | CT |
| 4:15:07 PM | 33.34 | +1.12 | 60 | CT |