Intraday
Number Trades: 697
Total Quantity: 44,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 60.40 | -1.63 | 20 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 152 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 36 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 30 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 76 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 29 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 146 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 81 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 18 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 4 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 60 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 73 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 69 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 61 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 44 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 368 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 265 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 100 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 14 | CT |
| 5:35:29 PM | 60.40 | -1.63 | 230 | CT |