Intraday
Number Trades: 2,328
Total Quantity: 2,055,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:35 PM | 6.295 | +2.11 | 188 | CT |
| 4:50:35 PM | 6.295 | +2.11 | 972 | CT |
| 4:50:35 PM | 6.295 | +2.11 | 899 | CT |
| 4:49:42 PM | 6.29 | +2.03 | 58 | CT |
| 4:49:42 PM | 6.295 | +2.11 | 500 | CT |
| 4:49:42 PM | 6.295 | +2.11 | 1,259 | CT |
| 4:49:42 PM | 6.295 | +2.11 | 2,218 | CT |
| 4:49:42 PM | 6.295 | +2.11 | 589 | CT |
| 4:49:40 PM | 6.29 | +2.03 | 318 | CT |
| 4:49:40 PM | 6.29 | +2.03 | 135 | CT |
| 4:49:40 PM | 6.29 | +2.03 | 365 | CT |
| 4:49:40 PM | 6.29 | +2.03 | 2,145 | CT |
| 4:49:40 PM | 6.29 | +2.03 | 350 | CT |
| 4:49:40 PM | 6.29 | +2.03 | 8,472 | CT |
| 4:48:28 PM | 6.29 | +2.03 | 320 | CT |
| 4:48:15 PM | 6.29 | +2.03 | 374 | CT |
| 4:48:15 PM | 6.29 | +2.03 | 1,312 | CT |
| 4:48:15 PM | 6.29 | +2.03 | 500 | CT |
| 4:48:15 PM | 6.29 | +2.03 | 1,128 | CT |
| 4:48:15 PM | 6.295 | +2.11 | 500 | CT |