Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,586   Total Quantity: 75,129,435
            Time Last Trade Price Var % Last Volume Type
            5:38:04 PM 0.7316 +0.63 500 CT
            5:35:08 PM 0.7316 +0.63 4,023 CT
            5:35:08 PM 0.7316 +0.63 28,187 CT
            5:35:08 PM 0.7316 +0.63 727 CT
            5:35:08 PM 0.7316 +0.63 750 CT
            5:35:08 PM 0.7316 +0.63 4,128 CT
            5:35:08 PM 0.7316 +0.63 398 CT
            5:35:08 PM 0.7316 +0.63 4,670 CT
            5:35:08 PM 0.7316 +0.63 32,150 CT
            5:35:08 PM 0.7316 +0.63 695 CT
            5:35:08 PM 0.7316 +0.63 717 CT
            5:35:08 PM 0.7316 +0.63 1,431 CT
            5:35:08 PM 0.7316 +0.63 24,560 CT
            5:35:08 PM 0.7316 +0.63 16,542 CT
            5:35:08 PM 0.7316 +0.63 9,678 CT
            5:35:08 PM 0.7316 +0.63 12,690 CT
            5:35:08 PM 0.7316 +0.63 32,210 CT
            5:35:08 PM 0.7316 +0.63 55,100 CT
            5:35:08 PM 0.7316 +0.63 63,106 CT
            5:35:08 PM 0.7316 +0.63 32,210 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia R


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.