Intraday
Number Trades: 2,357
Total Quantity: 2,061,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 5.982 | -0.53 | 2,859 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 4,488 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 35 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 5,492 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 881 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 4,308 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 4,029 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 236 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 6,419 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 2,279 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 183 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 188 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 10,741 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 10,013 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 2,020 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 1,957 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 375 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 387 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 8,930 | CT |
| 5:35:04 PM | 5.982 | -0.53 | 6,287 | CT |