Intraday
Number Trades: 88
Total Quantity: 98,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 1.025 | -1.91 | 1 | CT |
| 5:22:36 PM | 1.035 | -0.96 | 3,000 | CT |
| 5:22:00 PM | 1.035 | -0.96 | 1 | CT |
| 4:53:08 PM | 1.03 | -1.44 | 336 | CT |
| 4:53:08 PM | 1.03 | -1.44 | 350 | CT |
| 4:53:04 PM | 1.025 | -1.91 | 340 | CT |
| 4:53:04 PM | 1.025 | -1.91 | 1,419 | CT |
| 4:53:04 PM | 1.025 | -1.91 | 17 | CT |
| 4:53:04 PM | 1.025 | -1.91 | 2,000 | BoB |
| 4:53:04 PM | 1.025 | -1.91 | 4,489 | BoB |
| 3:37:27 PM | 1.025 | -1.91 | 323 | CT |
| 3:37:27 PM | 1.025 | -1.91 | 276 | CT |
| 3:37:27 PM | 1.02 | -2.39 | 330 | CT |
| 3:37:27 PM | 1.02 | -2.39 | 1,071 | CT |
| 2:27:34 PM | 1.025 | -1.91 | 224 | CT |
| 2:27:34 PM | 1.025 | -1.91 | 340 | CT |
| 2:27:34 PM | 1.015 | -2.87 | 436 | CT |
| 1:56:49 PM | 1.015 | -2.87 | 1 | CT |
| 1:55:43 PM | 0.998 | -4.50 | 1,203 | CT |
| 1:55:43 PM | 0.998 | -4.50 | 297 | CT |