Intraday
Number Trades: 133
Total Quantity: 113,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 2.43 | +0.83 | 1 | CT |
| 5:35:28 PM | 2.43 | +0.83 | 1,149 | CT |
| 5:35:28 PM | 2.43 | +0.83 | 43 | CT |
| 5:35:28 PM | 2.43 | +0.83 | 153 | CT |
| 5:35:28 PM | 2.43 | +0.83 | 266 | CT |
| 5:35:28 PM | 2.43 | +0.83 | 4 | CT |
| 5:35:28 PM | 2.43 | +0.83 | 67 | CT |
| 5:35:28 PM | 2.43 | +0.83 | 7 | CT |
| 5:35:28 PM | 2.43 | +0.83 | 2 | CT |
| 5:35:28 PM | 2.43 | +0.83 | 2 | CT |
| 5:29:46 PM | 2.41 | +0.00 | 28 | CT |
| 5:29:20 PM | 2.425 | +0.62 | 2 | CT |
| 5:29:03 PM | 2.425 | +0.62 | 82 | CT |
| 5:24:35 PM | 2.43 | +0.83 | 201 | CT |
| 5:24:34 PM | 2.43 | +0.83 | 30 | CT |
| 5:24:34 PM | 2.425 | +0.62 | 5,286 | CT |
| 5:24:31 PM | 2.415 | +0.21 | 6 | CT |
| 5:24:31 PM | 2.415 | +0.21 | 4 | CT |
| 5:24:31 PM | 2.415 | +0.21 | 109 | CT |
| 5:24:31 PM | 2.415 | +0.21 | 70 | CT |