Intraday
Number Trades: 4,260
Total Quantity: 2,776,187
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 9.858 | -1.57 | 479 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 66 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 64 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 1,643 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 92 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 89 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 1,586 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 251 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 250 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 23 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 500 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 57 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 1,247 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 993 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 66 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 840 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 820 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 381 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 1,500 | CT |
| 5:35:03 PM | 9.858 | -1.57 | 1,000 | CT |