FTSE Italia Brands Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
22,109.22
-0.76
05/20/24 - 17.40.00
|
22,109.22 | -0.76 |
05/20/24 17.40.00 |
22,100.72 | 22,279.21 | 22,191.49 | 22,279.21 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.818
+0.25
17:35:10
|
Aeffe | 0.818 | +0.25 | 17:35:10 | 0.822 | 1 |
|
10.858
-0.04
17:35:16
|
Brembo | 10.858 | -0.04 | 17:35:16 | 10.948 | 1 |
|
95.10
-0.16
17:35:00
|
Brunello Cucinelli | 95.10 | -0.16 | 17:35:00 | 96.00 | 1 |
|
9.768
-0.29
17:35:12
|
Campari | 9.768 | -0.29 | 17:35:12 | 9.79 | 1 |
|
30.70
+0.46
17:35:28
|
De'Longhi | 30.70 | +0.46 | 17:35:28 | 30.72 | 1 |
|
1.905
+1.87
17:14:00
|
Elica | 1.905 | +1.87 | 17:14:00 | 1.89 | 1 |
|
384.10
-1.06
17:37:00
|
Ferrari | 384.10 | -1.06 | 17:37:00 | 388.70 | 1 |
|
8.81
-1.23
17:35:17
|
Fila | 8.81 | -1.23 | 17:35:17 | 8.85 | 1 |
|
0.635
+0.00
17:35:15
|
Geox | 0.635 | +0.00 | 17:35:15 | 0.638 | 1 |
|
1.9418
-0.77
17:35:03
|
Juventus Fc | 1.9418 | -0.77 | 17:35:03 | 1.9688 | 1 |
|
63.02
+0.26
17:35:26
|
Moncler | 63.02 | +0.26 | 17:35:26 | 63.24 | 1 |
|
2.702
+0.37
17:35:11
|
Ovs | 2.702 | +0.37 | 17:35:11 | 2.686 | 1 |
|
2.87
+0.49
17:35:13
|
Piaggio | 2.87 | +0.49 | 17:35:13 | 2.876 | 1 |
|
0.824
+2.23
16:53:59
|
Pininfarina Spa | 0.824 | +2.23 | 16:53:59 | 0.798 | 1 |
|
1.87
+0.00
17:29:44
|
Piquadro | 1.87 | +0.00 | 17:29:44 | 1.87 | 1 |
|
6.13
-0.36
17:35:28
|
Pirelli & C | 6.13 | -0.36 | 17:35:28 | 6.146 | 1 |
|
1.242
+1.31
17:35:12
|
Safilo Group | 1.242 | +1.31 | 17:35:12 | 1.244 | 1 |
|
9.58
+0.00
17:36:40
|
Salvatore Ferragamo | 9.58 | +0.00 | 17:36:40 | 9.58 | 1 |
|
41.10
+0.98
17:35:16
|
Sanlorenzo | 41.10 | +0.98 | 17:35:16 | 41.05 | 1 |
|
20.675
-0.55
17:35:46
|
Stellantis | 20.675 | -0.55 | 17:35:46 | 20.855 | 1 |