Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.618,10
-0,04
17/05/24 - 17.40.00
|
37.618,10 | -0,04 |
17/05/24 17.40.00 |
37.547,64 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,9568
+0,35
17:35:07
|
Juventus Fc | 1,9568 | +0,35 | 17:35:07 | 1,9406 | 1 |
|
0,996
+2,36
17:35:19
|
Kme Group | 0,996 | +2,36 | 17:35:19 | 0,978 | 1 |
|
0,34
-1,16
17:35:07
|
Landi Renzo | 0,34 | -1,16 | 17:35:07 | 0,3445 | 1 |
|
23,28
+0,26
17:35:21
|
Leonardo | 23,28 | +0,26 | 17:35:21 | 23,00 | 1 |
|
10,59
-1,21
17:35:16
|
Lottomatica Group | 10,59 | -1,21 | 17:35:16 | 10,78 | 1 |
|
24,40
+2,52
17:35:04
|
Luve | 24,40 | +2,52 | 17:35:04 | 23,90 | 1 |
|
7,30
-0,95
17:35:08
|
Maire | 7,30 | -0,95 | 17:35:08 | 7,325 | 1 |
|
12,44
-0,48
17:35:08
|
Marr | 12,44 | -0,48 | 17:35:08 | 12,50 | 1 |
|
15,245
+0,43
17:35:17
|
Mediobanca | 15,245 | +0,43 | 17:35:17 | 15,17 | 1 |
|
2,56
-1,54
09:15:02
|
Met.Extra Group | 2,56 | -1,54 | 09:15:02 | 2,56 | 1 |
|
3,056
-2,11
17:35:17
|
Mfe A | 3,056 | -2,11 | 17:35:17 | 3,14 | 1 |
|
4,042
-1,32
17:35:23
|
Mfe B | 4,042 | -1,32 | 17:35:23 | 4,116 | 1 |
|
37,95
+2,57
17:35:00
|
Moltiply Group | 37,95 | +2,57 | 17:35:00 | 37,05 | 1 |
|
64,00
+0,03
17:37:45
|
Moncler | 64,00 | +0,03 | 17:37:45 | 63,72 | 1 |
|
2,33
+1,09
17:35:19
|
Mondadori Edit | 2,33 | +1,09 | 17:35:19 | 2,305 | 1 |
|
0,208
+0,48
17:35:12
|
Mondo Tv | 0,208 | +0,48 | 17:35:12 | 0,206 | 1 |
|
0,038
+0,00
15:40:40
|
Monrif | 0,038 | +0,00 | 15:40:40 | 0,038 | 1 |
|
2,90
-1,69
13:21:12
|
Neodecortech | 2,90 | -1,69 | 13:21:12 | 2,95 | 1 |
|
0,0504
-3,45
17:35:15
|
Netweek | 0,0504 | -3,45 | 17:35:15 | 0,0544 | 1 |
|
6,20
+2,14
17:35:11
|
Newlat Food | 6,20 | +2,14 | 17:35:11 | 6,06 | 1 |