Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.618,10
-0,04
17/05/24 - 17.40.00
|
37.618,10 | -0,04 |
17/05/24 17.40.00 |
37.547,64 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
38,325
-1,34
17:35:40
|
Stmicroelectronics | 38,325 | -1,34 | 17:35:40 | 38,64 | 1 |
|
9,46
-0,32
17:35:22
|
Tamburi | 9,46 | -0,32 | 17:35:22 | 9,52 | 1 |
|
9,49
-0,21
17:35:22
|
Technogym | 9,49 | -0,21 | 17:35:22 | 9,50 | 1 |
|
8,555
-0,87
17:38:46
|
Technoprobe | 8,555 | -0,87 | 17:38:46 | 8,60 | 1 |
|
0,246
+0,08
17:38:34
|
Telecom Italia | 0,246 | +0,08 | 17:38:34 | 0,2459 | 1 |
|
16,11
+0,25
17:39:25
|
Tenaris | 16,11 | +0,25 | 17:39:25 | 16,105 | 1 |
|
7,858
-1,01
17:35:26
|
Terna | 7,858 | -1,01 | 17:35:26 | 7,896 | 1 |
|
0,0939
-0,21
17:35:28
|
Tesmec | 0,0939 | -0,21 | 17:35:28 | 0,0952 | 1 |
|
0,55
-1,96
17:35:27
|
Tessellis | 0,55 | -1,96 | 17:35:27 | 0,561 | 1 |
|
9,70
+0,52
17:35:26
|
The Italian Sea Group | 9,70 | +0,52 | 17:35:26 | 9,68 | 1 |
|
18,21
-2,31
17:35:24
|
Tinexta | 18,21 | -2,31 | 17:35:24 | 18,62 | 1 |
|
0,402
-0,62
17:35:13
|
Trevi Fin Ind | 0,402 | -0,62 | 17:35:13 | 0,4045 | 1 |
|
0,798
+0,25
15:05:37
|
Triboo | 0,798 | +0,25 | 15:05:37 | 0,786 | 1 |
|
23,35
-0,43
17:35:05
|
Txt E-Solutions | 23,35 | -0,43 | 17:35:05 | 23,50 | 1 |
|
36,28
-0,08
17:38:28
|
Unicredit | 36,28 | -0,08 | 17:38:28 | 36,355 | 1 |
|
3,93
+2,34
17:35:00
|
Unidata | 3,93 | +2,34 | 17:35:00 | 3,98 | 1 |
|
8,80
-0,34
17:35:15
|
Unieuro | 8,80 | -0,34 | 17:35:15 | 8,80 | 1 |
|
9,26
+2,66
17:37:20
|
Unipol | 9,26 | +2,66 | 17:37:20 | 9,03 | 1 |
|
9,64
-0,41
17:35:09
|
Valsoia | 9,64 | -0,41 | 17:35:09 | 9,64 | 1 |
|
2,394
+0,76
17:35:15
|
Webuild | 2,394 | +0,76 | 17:35:15 | 2,366 | 1 |