Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.632,20
+0,10
16/05/24 - 17.40.00
|
37.632,20 | +0,10 |
16/05/24 17.40.00 |
37.543,23 | 37.697,40 | 37.632,78 | 37.595,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,95
-0,34
17:35:07
|
Juventus Fc | 1,95 | -0,34 | 17:35:07 | 1,9812 | 1 |
|
0,973
+0,62
13:27:15
|
Kme Group | 0,973 | +0,62 | 13:27:15 | 0,98 | 1 |
|
0,344
-0,29
17:02:00
|
Landi Renzo | 0,344 | -0,29 | 17:02:00 | 0,342 | 1 |
|
23,22
+3,20
17:35:42
|
Leonardo | 23,22 | +3,20 | 17:35:42 | 22,60 | 1 |
|
10,72
-1,92
17:35:09
|
Lottomatica Group | 10,72 | -1,92 | 17:35:09 | 11,00 | 1 |
|
23,80
+1,28
17:35:11
|
Luve | 23,80 | +1,28 | 17:35:11 | 23,60 | 1 |
|
7,37
-0,40
17:35:17
|
Maire | 7,37 | -0,40 | 17:35:17 | 7,38 | 1 |
|
12,50
+4,87
17:35:18
|
Marr | 12,50 | +4,87 | 17:35:18 | 11,98 | 1 |
|
15,18
-0,10
17:35:01
|
Mediobanca | 15,18 | -0,10 | 17:35:01 | 15,24 | 1 |
|
2,60
+1,56
11:24:31
|
Met.Extra Group | 2,60 | +1,56 | 11:24:31 | 2,70 | 1 |
|
3,122
+0,78
17:35:17
|
Mfe A | 3,122 | +0,78 | 17:35:17 | 3,11 | 1 |
|
4,096
+1,34
17:37:00
|
Mfe B | 4,096 | +1,34 | 17:37:00 | 4,012 | 1 |
|
37,00
-0,40
17:35:22
|
Moltiply Group | 37,00 | -0,40 | 17:35:22 | 37,25 | 1 |
|
63,98
+0,22
17:35:14
|
Moncler | 63,98 | +0,22 | 17:35:14 | 63,82 | 1 |
|
2,305
+0,22
17:35:27
|
Mondadori Edit | 2,305 | +0,22 | 17:35:27 | 2,305 | 1 |
|
0,207
-2,59
17:35:24
|
Mondo Tv | 0,207 | -2,59 | 17:35:24 | 0,2115 | 1 |
|
0,038
+0,00
17:16:07
|
Monrif | 0,038 | +0,00 | 17:16:07 | 0,0388 | 1 |
|
2,95
+1,72
17:14:26
|
Neodecortech | 2,95 | +1,72 | 17:14:26 | 2,93 | 1 |
|
0,0522
-1,51
17:35:05
|
Netweek | 0,0522 | -1,51 | 17:35:05 | 0,0512 | 1 |
|
6,07
+0,83
17:35:02
|
Newlat Food | 6,07 | +0,83 | 17:35:02 | 6,00 | 1 |