Intraday
Number Trades: 470
Total Quantity: 262,150
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:32 PM | 25.80 | -0.39 | 100 | CT |
5:35:03 PM | 25.80 | -0.39 | 690 | CT |
5:35:03 PM | 25.80 | -0.39 | 524 | CT |
5:35:03 PM | 25.80 | -0.39 | 220 | CT |
5:35:03 PM | 25.80 | -0.39 | 6,426 | CT |
5:35:03 PM | 25.80 | -0.39 | 168 | CT |
5:35:03 PM | 25.80 | -0.39 | 237 | CT |
5:35:03 PM | 25.80 | -0.39 | 36 | CT |
5:35:03 PM | 25.80 | -0.39 | 60 | CT |
5:35:03 PM | 25.80 | -0.39 | 283 | CT |
5:35:03 PM | 25.80 | -0.39 | 90 | CT |
5:35:03 PM | 25.80 | -0.39 | 196 | CT |
5:35:03 PM | 25.80 | -0.39 | 118 | CT |
5:35:03 PM | 25.80 | -0.39 | 5 | CT |
5:35:03 PM | 25.80 | -0.39 | 3 | CT |
5:35:03 PM | 25.80 | -0.39 | 705 | CT |
5:35:03 PM | 25.80 | -0.39 | 1,709 | CT |
5:35:03 PM | 25.80 | -0.39 | 150 | CT |
5:35:03 PM | 25.80 | -0.39 | 51 | CT |
5:35:03 PM | 25.80 | -0.39 | 590 | CT |