Intraday
Number Trades: 25
Total Quantity: 19,200
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 4.88 | -0.41 | 600 | CT |
5:27:47 PM | 4.86 | -0.82 | 3,600 | CT |
5:08:36 PM | 4.84 | -1.22 | 600 | CT |
5:08:24 PM | 4.84 | -1.22 | 600 | CT |
5:08:24 PM | 4.82 | -1.63 | 600 | CT |
5:08:24 PM | 4.82 | -1.63 | 600 | CT |
5:05:43 PM | 4.80 | -2.04 | 600 | CT |
5:03:06 PM | 4.80 | -2.04 | 1,200 | CT |
5:02:25 PM | 4.80 | -2.04 | 600 | CT |
5:02:25 PM | 4.80 | -2.04 | 600 | CT |
5:02:25 PM | 4.78 | -2.45 | 600 | CT |
5:02:25 PM | 4.78 | -2.45 | 600 | CT |
4:54:48 PM | 4.76 | -2.86 | 600 | CT |
4:27:31 PM | 4.68 | -4.49 | 600 | CT |
4:27:31 PM | 4.70 | -4.08 | 600 | CT |
4:27:31 PM | 4.72 | -3.67 | 600 | CT |
4:27:31 PM | 4.72 | -3.67 | 600 | CT |
3:56:20 PM | 4.80 | -2.04 | 600 | CT |
2:52:42 PM | 4.80 | -2.04 | 600 | CT |
2:52:42 PM | 4.80 | -2.04 | 600 | CT |