Intraday
Number Trades: 23
Total Quantity: 2,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:15 PM | 11.25 | +0.45 | 10 | CT |
| 5:13:06 PM | 11.15 | -0.45 | 120 | CT |
| 4:39:23 PM | 11.15 | -0.45 | 50 | CT |
| 4:39:23 PM | 11.20 | +0.00 | 200 | CT |
| 4:37:50 PM | 11.25 | +0.45 | 115 | CT |
| 4:12:16 PM | 11.25 | +0.45 | 85 | CT |
| 3:58:20 PM | 11.25 | +0.45 | 9 | CT |
| 3:25:43 PM | 11.25 | +0.45 | 150 | CT |
| 3:07:20 PM | 11.25 | +0.45 | 6 | CT |
| 3:07:20 PM | 11.25 | +0.45 | 200 | CT |
| 1:03:45 PM | 11.25 | +0.45 | 150 | CT |
| 12:41:29 PM | 11.25 | +0.45 | 150 | CT |
| 12:41:29 PM | 11.25 | +0.45 | 200 | CT |
| 11:49:32 AM | 11.40 | +1.79 | 94 | CT |
| 11:49:32 AM | 11.35 | +1.34 | 1 | CT |
| 11:49:32 AM | 11.30 | +0.89 | 5 | CT |
| 11:43:21 AM | 11.30 | +0.89 | 200 | CT |
| 11:41:58 AM | 11.35 | +1.34 | 50 | CT |
| 9:29:52 AM | 11.40 | +1.79 | 130 | CT |
| 9:29:52 AM | 11.30 | +0.89 | 20 | CT |