Intraday
Number Trades: 40
Total Quantity: 771,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:08:58 PM | 0.6218 | +0.06 | 20 | CT |
| 7:06:51 PM | 0.6214 | +0.00 | 6,000 | CT |
| 7:03:43 PM | 0.6214 | +0.00 | 60,000 | CT |
| 6:45:08 PM | 0.6212 | -0.03 | 200 | CT |
| 6:39:03 PM | 0.6212 | -0.03 | 2,800 | CT |
| 6:38:43 PM | 0.6204 | -0.16 | 923 | CT |
| 6:37:16 PM | 0.6204 | -0.16 | 5,156 | CT |
| 6:33:25 PM | 0.6202 | -0.19 | 100 | CT |
| 6:28:10 PM | 0.6202 | -0.19 | 10,000 | CT |
| 6:25:47 PM | 0.6202 | -0.19 | 2,000 | CT |
| 6:17:04 PM | 0.6202 | -0.19 | 3,500 | CT |
| 6:12:38 PM | 0.6202 | -0.19 | 2,000 | CT |
| 6:03:44 PM | 0.6202 | -0.19 | 100 | CT |
| 6:03:24 PM | 0.6228 | +0.23 | 10,000 | CT |
| 6:00:58 PM | 0.6214 | +0.00 | 15,760 | CT |
| 6:00:56 PM | 0.6214 | +0.00 | 49,240 | CT |
| 6:00:56 PM | 0.6214 | +0.00 | 760 | CT |
| 6:00:08 PM | 0.6204 | -0.16 | 200 | CT |
| 6:00:01 PM | 0.6154 | -0.97 | 3,000 | CT |
| 6:00:00 PM | 0.614 | -1.19 | 2,080 | CT |