Intraday
Number Trades: 40
Total Quantity: 771,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:47 PM | 0.619 | -0.39 | 20,000 | CT |
| 8:29:28 PM | 0.6172 | -0.68 | 2,500 | CT |
| 8:29:25 PM | 0.619 | -0.39 | 64,000 | CT |
| 8:29:24 PM | 0.619 | -0.39 | 23,000 | CT |
| 8:24:09 PM | 0.619 | -0.39 | 77,000 | CT |
| 8:22:50 PM | 0.619 | -0.39 | 10,000 | CT |
| 8:20:39 PM | 0.619 | -0.39 | 13,000 | CT |
| 8:20:28 PM | 0.6194 | -0.32 | 30,000 | CT |
| 8:20:20 PM | 0.62 | -0.23 | 7,000 | CT |
| 8:12:07 PM | 0.621 | -0.06 | 10,000 | CT |
| 8:02:32 PM | 0.621 | -0.06 | 10,000 | CT |
| 7:49:11 PM | 0.622 | +0.10 | 10,000 | CT |
| 7:40:45 PM | 0.622 | +0.10 | 30,000 | CT |
| 7:40:28 PM | 0.622 | +0.10 | 75,000 | CT |
| 7:36:59 PM | 0.622 | +0.10 | 40,800 | CT |
| 7:30:40 PM | 0.622 | +0.10 | 30,000 | CT |
| 7:20:53 PM | 0.622 | +0.10 | 10,181 | CT |
| 7:20:53 PM | 0.6218 | +0.06 | 119,819 | CT |
| 7:14:15 PM | 0.6218 | +0.06 | 8,000 | CT |
| 7:12:46 PM | 0.6214 | +0.00 | 7,000 | CT |