Intraday
Number Trades: 34
Total Quantity: 21,829
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:40 PM | 9.682 | -0.10 | 160 | CT |
| 8:26:43 PM | 9.69 | -0.02 | 300 | CT |
| 8:26:43 PM | 9.692 | +0.00 | 590 | CT |
| 8:20:07 PM | 9.692 | +0.00 | 910 | CT |
| 8:20:07 PM | 9.692 | +0.00 | 290 | CT |
| 8:13:12 PM | 9.692 | +0.00 | 140 | CT |
| 8:08:59 PM | 9.692 | +0.00 | 120 | CT |
| 8:05:48 PM | 9.692 | +0.00 | 200 | CT |
| 7:53:29 PM | 9.691 | -0.01 | 500 | CT |
| 7:51:12 PM | 9.713 | +0.22 | 100 | CT |
| 7:48:01 PM | 9.691 | -0.01 | 150 | CT |
| 7:46:30 PM | 9.691 | -0.01 | 2,200 | CT |
| 7:35:47 PM | 9.719 | +0.28 | 450 | CT |
| 7:35:47 PM | 9.70 | +0.08 | 100 | CT |
| 7:35:47 PM | 9.70 | +0.08 | 50 | CT |
| 7:34:21 PM | 9.70 | +0.08 | 100 | CT |
| 7:34:21 PM | 9.698 | +0.06 | 500 | CT |
| 7:20:58 PM | 9.697 | +0.05 | 5,000 | CT |
| 7:20:51 PM | 9.692 | +0.00 | 125 | CT |
| 7:13:43 PM | 9.692 | +0.00 | 1 | CT |