Intraday
Number Trades: 34
Total Quantity: 21,829
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:58:40 PM | 9.692 | +0.00 | 1,593 | CT |
| 6:55:35 PM | 9.692 | +0.00 | 515 | CT |
| 6:49:35 PM | 9.681 | -0.11 | 120 | CT |
| 6:38:35 PM | 9.68 | -0.12 | 20 | CT |
| 6:30:39 PM | 9.68 | -0.12 | 500 | CT |
| 6:24:11 PM | 9.679 | -0.13 | 95 | CT |
| 6:19:39 PM | 9.692 | +0.00 | 892 | CT |
| 6:16:42 PM | 9.692 | +0.00 | 154 | CT |
| 6:15:47 PM | 9.692 | +0.00 | 3,454 | CT |
| 6:15:47 PM | 9.693 | +0.01 | 1,200 | CT |
| 6:15:47 PM | 9.693 | +0.01 | 346 | CT |
| 6:12:58 PM | 9.693 | +0.01 | 154 | CT |
| 6:07:10 PM | 9.693 | +0.01 | 300 | CT |
| 6:00:01 PM | 9.692 | +0.00 | 500 | CT |