ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 263,56 +0,07 17:35:02 Am Euro High Yield Bond Esg Dr Ucits Etf	263,56	+0,07	17:35:02	262,77	263,56	263,56
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,45 +0,35 17:26:01 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,45	+0,35	17:26:01	135,82	136,45	136,50
Amundi Cac 40 Esg Ucits Etf Acc 138,64 +0,09 16:10:23 Amundi Cac 40 Esg Ucits Etf Acc	138,64	+0,09	16:10:23	137,26	138,64	139,44
Amundi Cac 40 Esg Ucits Etf Acc 139,56 +0,66 17:35:28 Amundi Cac 40 Esg Ucits Etf Acc	139,56	+0,66	17:35:28	137,10	139,56	139,56
Amundi Cac 40 Esg Ucits Etf Dist 80,76 +0,61 17:18:54 Amundi Cac 40 Esg Ucits Etf Dist	80,76	+0,61	17:18:54	79,50	80,80	80,83
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,82 +0,04 17:35:11 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,82	+0,04	17:35:11	9,82	9,82	9,82
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,813 -0,05 16:36:02 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,813	-0,05	16:36:02	9,813	9,844	9,832
Amundi Dax 50 Esg Ucits Etf Dr 82,62 -0,80 09:04:08 Amundi Dax 50 Esg Ucits Etf Dr	82,62	-0,80	09:04:08	82,62	82,62	84,18
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,86 +0,02 14:41:16 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,86	+0,02	14:41:16	54,80	54,86	54,85
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,06 +0,06 17:35:28 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,06	+0,06	17:35:28	54,00	54,09	54,06
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,078 +0,07 17:35:04 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,078	+0,07	17:35:04	54,01	54,081	54,078
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,86 +0,15 17:35:20 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,86	+0,15	17:35:20	54,69	54,87	54,86
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,924 +0,26 17:35:15 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,924	+0,26	17:35:15	54,668	54,924	54,924
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc 10,382 +0,06 13:09:35 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc	10,382	+0,06	13:09:35	10,36	10,382	10,402
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,70 +0,42 17:35:10 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,70	+0,42	17:35:10	154,02	154,70	154,70
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,708 +0,38 17:35:07 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,708	+0,38	17:35:07	154,018	154,708	154,708
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,862 +0,36 17:35:24 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,862	+0,36	17:35:24	225,7765	226,862	226,862
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,78 +0,32 17:07:47 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,78	+0,32	17:07:47	225,60	226,78	226,80
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,994 +0,50 17:35:11 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,994	+0,50	17:35:11	53,69	53,994	53,994
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,00 +0,41 17:35:28 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,00	+0,41	17:35:28	53,73	54,00	54,00