ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 265,48 -0,20 17:35:25 Am Euro High Yield Bond Esg Dr Ucits Etf	265,48	-0,20	17:35:25	265,48	266,02	265,48
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf - - - Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf						137,14
Amundi Cac 40 Esg Ucits Etf Acc 144,92 -0,81 17:10:14 Amundi Cac 40 Esg Ucits Etf Acc	144,92	-0,81	17:10:14	144,80	145,76	144,80
Amundi Cac 40 Esg Ucits Etf Acc 145,02 -0,68 17:35:15 Amundi Cac 40 Esg Ucits Etf Acc	145,02	-0,68	17:35:15	144,60	146,14	145,02
Amundi Cac 40 Esg Ucits Etf Dist 83,93 -1,00 17:22:36 Amundi Cac 40 Esg Ucits Etf Dist	83,93	-1,00	17:22:36	83,82	84,66	83,90
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc				9,906	9,906	9,897
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,88 -0,48 14:09:44 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,88	-0,48	14:09:44	9,88	9,881	9,895
Amundi Dax 50 Esg Ucits Etf Dr 84,72 -0,49 16:00:44 Amundi Dax 50 Esg Ucits Etf Dr	84,72	-0,49	16:00:44	84,72	84,72	84,82
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,54 -0,09 17:15:31 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,54	-0,09	17:15:31	54,54	54,59	54,55
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,08 +0,04 17:35:23 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,08	+0,04	17:35:23	54,02	54,10	54,08
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,054 -0,02 17:35:06 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,054	-0,02	17:35:06	54,02	54,119	54,054
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55,10 +0,00 17:35:29 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55,10	+0,00	17:35:29	55,03	55,12	55,10
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55,085 -0,03 17:35:18 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55,085	-0,03	17:35:18	55,063	55,092	55,085
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc - - - Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc				10,38	10,38	10,38
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 155,50 -0,08 17:35:12 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	155,50	-0,08	17:35:12	155,45	155,64	155,50
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 155,513 -0,07 17:35:25 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	155,513	-0,07	17:35:25	155,492	155,684	155,513
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 227,8387 -0,11 17:35:17 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	227,8387	-0,11	17:35:17	227,4457	228,0517	227,8387
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 227,74 -0,12 16:11:17 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	227,74	-0,12	16:11:17	227,72	228,06	227,78
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,191 -0,14 17:35:17 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,191	-0,14	17:35:17	54,181	54,275	54,191
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,22 -0,04 17:35:24 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,22	-0,04	17:35:24	54,20	54,34	54,22