ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 267,07 -0,05 17:35:15 Am Euro High Yield Bond Esg Dr Ucits Etf	267,07	-0,05	17:35:15	266,69	267,07	267,07
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 138,30 +0,02 16:33:11 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	138,30	+0,02	16:33:11	138,30	138,46	138,38
Amundi Cac 40 Esg Ucits Etf Acc 148,18 -0,78 15:43:00 Amundi Cac 40 Esg Ucits Etf Acc	148,18	-0,78	15:43:00	148,18	149,62	149,02
Amundi Cac 40 Esg Ucits Etf Acc 148,80 -0,29 17:35:14 Amundi Cac 40 Esg Ucits Etf Acc	148,80	-0,29	17:35:14	148,08	149,52	148,80
Amundi Cac 40 Esg Ucits Etf Dist 86,33 -0,31 17:08:13 Amundi Cac 40 Esg Ucits Etf Dist	86,33	-0,31	17:08:13	85,78	86,70	86,37
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,932 +0,18 17:35:22 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,932	+0,18	17:35:22	9,915	9,932	9,932
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,933 +0,19 16:00:44 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,933	+0,19	16:00:44	9,899	9,933	9,917
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						88,34
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,73 +0,05 15:01:20 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,73	+0,05	15:01:20	54,70	54,73	54,71
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,26 +0,02 17:35:27 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,26	+0,02	17:35:27	54,21	54,26	54,26
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,251 +0,01 17:35:21 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,251	+0,01	17:35:21	54,215	54,251	54,251
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55,35 -0,07 17:35:04 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55,35	-0,07	17:35:04	55,32	55,39	55,35
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55,379 -0,01 17:35:15 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55,379	-0,01	17:35:15	55,321	55,379	55,379
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc - - - Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc				10,454	10,454	10,458
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 156,77 +0,12 17:35:09 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	156,77	+0,12	17:35:09	156,42	156,77	156,77
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 156,814 +0,04 17:35:12 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	156,814	+0,04	17:35:12	156,439	156,814	156,814
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 229,7759 +0,06 17:35:02 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	229,7759	+0,06	17:35:02	229,3169	229,7759	229,7759
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 229,55 -0,00 16:33:33 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	229,55	-0,00	16:33:33	229,47	229,55	229,67
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,628 +0,03 17:35:19 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,628	+0,03	17:35:19	54,605	54,651	54,628
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,62 -0,07 17:35:13 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,62	-0,07	17:35:13	54,57	54,63	54,62