ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 266,53 +0,02 11:02:05 Am Euro High Yield Bond Esg Dr Ucits Etf	266,53	+0,02	11:02:05	266,46	267,12	266,49
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 137,58 -0,05 10:33:58 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	137,58	-0,05	10:33:58	137,58	137,58	137,65
Amundi Cac 40 Esg Ucits Etf Acc 144,52 +0,07 10:59:45 Amundi Cac 40 Esg Ucits Etf Acc	144,52	+0,07	10:59:45	144,50	144,54	144,42
Amundi Cac 40 Esg Ucits Etf Acc 144,64 +0,17 09:29:45 Amundi Cac 40 Esg Ucits Etf Acc	144,64	+0,17	09:29:45	144,40	145,12	144,40
Amundi Cac 40 Esg Ucits Etf Dist 83,84 +0,18 10:45:21 Amundi Cac 40 Esg Ucits Etf Dist	83,84	+0,18	10:45:21	83,70	84,00	83,69
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc				9,869	9,869	9,858
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,857 +0,01 09:50:29 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,857	+0,01	09:50:29	9,857	9,857	9,856
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						85,08
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,63 -0,05 09:25:00 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,63	-0,05	09:25:00	54,63	54,65	54,66
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,18 +0,06 11:00:53 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,18	+0,06	11:00:53	54,14	54,23	54,15
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,173 +0,02 10:36:52 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,173	+0,02	10:36:52	54,151	54,222	54,163
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55,24 -0,04 10:45:22 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55,24	-0,04	10:45:22	55,23	55,34	55,26
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55,25 -0,01 10:51:37 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55,25	-0,01	10:51:37	55,248	55,331	55,255
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc - - - Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc				10,42	10,42	10,42
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 156,28 +0,22 09:05:09 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	156,28	+0,22	09:05:09	156,28	156,28	155,93
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 155,921 -0,09 10:39:37 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	155,921	-0,09	10:39:37	155,921	156,32	156,056
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 228,6756 -0,01 10:06:09 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	228,6756	-0,01	10:06:09	228,6756	228,715	228,6988
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) - - - Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)						228,65
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,395 -0,05 10:30:31 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,395	-0,05	10:30:31	54,318	54,419	54,422
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,41 -0,04 10:28:18 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,41	-0,04	10:28:18	54,33	54,42	54,43