ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 264,38 +0,17 17:35:15 Am Euro High Yield Bond Esg Dr Ucits Etf	264,38	+0,17	17:35:15	264,11	264,40	264,38
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf - - - Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf						136,81
Amundi Cac 40 Esg Ucits Etf Acc 143,16 +0,10 17:06:14 Amundi Cac 40 Esg Ucits Etf Acc	143,16	+0,10	17:06:14	143,14	143,56	142,96
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc						9,847
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						82,18
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,43 +0,02 17:22:26 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,43	+0,02	17:22:26	54,40	54,45	54,42
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,89 -0,04 17:35:10 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,89	-0,04	17:35:10	53,89	53,99	53,89
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,92 -0,05 17:35:15 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,92	-0,05	17:35:15	54,89	54,97	54,92
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,82 -0,12 17:35:00 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,82	-0,12	17:35:00	154,82	155,07	154,82
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 227,26 +0,00 14:18:36 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	227,26	+0,00	14:18:36	227,13	227,39	227,04
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,04 -0,06 17:35:22 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,04	-0,06	17:35:22	54,03	54,11	54,04
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,06 +0,02 17:28:55 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,06	+0,02	17:28:55	110,97	111,07	111,05
Amundi Eur Gvrnmet Green Bnd Ucits Etf - - - Amundi Eur Gvrnmet Green Bnd Ucits Etf						7,438
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,97 +0,02 17:11:03 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,97	+0,02	17:11:03	10,954	10,988	10,968
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 110,88 -0,02 17:35:22 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	110,88	-0,02	17:35:22	110,77	110,89	110,88
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,575 -0,11 17:18:49 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,575	-0,11	17:18:49	45,57	45,64	45,565
Amundi Euro High Yield Bond Esg Ucits Etf Dist 128,69 +0,10 17:35:28 Amundi Euro High Yield Bond Esg Ucits Etf Dist	128,69	+0,10	17:35:28	128,32	128,70	128,69
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,20 +0,36 16:38:08 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,20	+0,36	16:38:08	21,18	21,21	21,175
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,435 -0,09 17:35:08 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,435	-0,09	17:35:08	22,435	22,505	22,435
Amundi Glbl Agg Green Bond Ucits Etf A 48,90 -0,12 17:35:02 Amundi Glbl Agg Green Bond Ucits Etf A	48,90	-0,12	17:35:02	48,90	49,125	48,90