ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 263,70 +0,40 17:35:22 Am Euro High Yield Bond Esg Dr Ucits Etf	263,70	+0,40	17:35:22	263,40	264,00	263,62
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,48 +0,07 13:20:34 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,48	+0,07	13:20:34	136,48	136,48	136,27
Amundi Cac 40 Esg Ucits Etf Acc 141,00 +0,30 16:55:36 Amundi Cac 40 Esg Ucits Etf Acc	141,00	+0,30	16:55:36	140,58	141,74	140,78
Amundi Cac 40 Esg Ucits Etf Acc 140,62 +0,13 17:35:05 Amundi Cac 40 Esg Ucits Etf Acc	140,62	+0,13	17:35:05	140,44	141,92	140,62
Amundi Cac 40 Esg Ucits Etf Dist 81,53 +0,27 17:35:23 Amundi Cac 40 Esg Ucits Etf Dist	81,53	+0,27	17:35:23	81,46	82,15	81,53
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc				9,837	9,837	9,831
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,884 +0,59 09:04:04 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,884	+0,59	09:04:04	9,884	9,884	9,825
Amundi Dax 50 Esg Ucits Etf Dr 83,69 +0,76 12:03:41 Amundi Dax 50 Esg Ucits Etf Dr	83,69	+0,76	12:03:41	83,15	83,69	83,42
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,77 +0,04 13:17:50 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,77	+0,04	13:17:50	54,73	54,77	54,77
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,00 -0,04 17:35:09 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,00	-0,04	17:35:09	54,00	54,10	54,00
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,061 -0,00 17:35:07 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,061	-0,00	17:35:07	54,011	54,093	54,061
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,83 +0,05 17:35:06 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,83	+0,05	17:35:06	54,83	54,88	54,83
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,831 -0,08 17:35:26 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,831	-0,08	17:35:26	54,768	54,869	54,831
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc 10,384 +0,10 13:23:12 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc	10,384	+0,10	13:23:12	10,374	10,384	10,378
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,44 -0,17 17:35:24 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,44	-0,17	17:35:24	154,39	154,64	154,44
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,502 -0,13 17:35:03 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,502	-0,13	17:35:03	154,071	154,694	154,502
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,4972 -0,02 17:35:21 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,4972	-0,02	17:35:21	226,4066	227,1806	226,4972
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,48 -0,04 13:51:07 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,48	-0,04	13:51:07	226,28	226,64	226,53
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,881 -0,07 17:35:06 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,881	-0,07	17:35:06	53,856	54,125	53,881
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,89 -0,06 17:35:24 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,89	-0,06	17:35:24	53,85	53,96	53,89