Valore
Nome:
FTSE Italia STAR
Codice Alfanumerico: ITSTAR
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 46.288,33 | -0,78 |
| 17.37.00 | 46.288,33 | -0,78 |
| 17.36.00 | 46.288,33 | -0,78 |
| 17.35.00 | 46.380,39 | -0,58 |
| 17.34.00 | 46.380,39 | -0,58 |
| 17.33.00 | 46.380,39 | -0,58 |
| 17.32.00 | 46.380,39 | -0,58 |
| 17.31.00 | 46.380,39 | -0,58 |
| 17.30.00 | 46.380,39 | -0,58 |
| 17.29.00 | 46.238,81 | -0,89 |
| 17.28.00 | 46.236,63 | -0,89 |
| 17.27.00 | 46.240,27 | -0,89 |
| 17.26.00 | 46.247,99 | -0,87 |
| 17.25.00 | 46.254,84 | -0,85 |
| 17.24.00 | 46.250,26 | -0,86 |
| 17.23.00 | 46.234,70 | -0,90 |
| 17.22.00 | 46.229,78 | -0,91 |
| 17.21.00 | 46.229,39 | -0,91 |
| 17.20.00 | 46.231,98 | -0,90 |
| 17.19.00 | 46.232,97 | -0,90 |
| 17.18.00 | 46.229,80 | -0,91 |
| 17.17.00 | 46.219,86 | -0,93 |
| 17.16.00 | 46.233,59 | -0,90 |
| 17.15.00 | 46.261,15 | -0,84 |
| 17.14.00 | 46.267,25 | -0,83 |
| 17.13.00 | 46.266,59 | -0,83 |
| 17.12.00 | 46.265,94 | -0,83 |
| 17.11.00 | 46.271,07 | -0,82 |
| 17.10.00 | 46.258,57 | -0,85 |
| 17.09.00 | 46.264,17 | -0,83 |
| 17.08.00 | 46.270,93 | -0,82 |
| 17.07.00 | 46.262,04 | -0,84 |
| 17.06.00 | 46.245,05 | -0,87 |
| 17.05.00 | 46.250,13 | -0,86 |
| 17.04.00 | 46.242,71 | -0,88 |
| 17.03.00 | 46.233,77 | -0,90 |
| 17.02.00 | 46.233,36 | -0,90 |
| 17.01.00 | 46.228,58 | -0,91 |
| 17.00.00 | 46.215,10 | -0,94 |
| 16.59.00 | 46.208,12 | -0,95 |
| 16.58.00 | 46.189,68 | -0,99 |
| 16.57.00 | 46.200,10 | -0,97 |
| 16.56.00 | 46.200,57 | -0,97 |
| 16.55.00 | 46.201,32 | -0,97 |
| 16.54.00 | 46.205,26 | -0,96 |
| 16.53.00 | 46.209,55 | -0,95 |
| 16.52.00 | 46.211,96 | -0,95 |
| 16.51.00 | 46.211,59 | -0,95 |
| 16.50.00 | 46.206,27 | -0,96 |
| 16.49.00 | 46.205,11 | -0,96 |
| 16.48.00 | 46.207,08 | -0,96 |
| 16.47.00 | 46.192,06 | -0,99 |
| 16.46.00 | 46.191,44 | -0,99 |
| 16.45.00 | 46.197,50 | -0,98 |
| 16.44.00 | 46.202,98 | -0,97 |
| 16.43.00 | 46.197,71 | -0,98 |
| 16.42.00 | 46.205,64 | -0,96 |
| 16.41.00 | 46.234,57 | -0,90 |
| 16.40.00 | 46.237,92 | -0,89 |
| 16.39.00 | 46.241,88 | -0,88 |
| 16.38.00 | 46.239,83 | -0,89 |
| 16.37.00 | 46.237,81 | -0,89 |
| 16.36.00 | 46.238,50 | -0,89 |
| 16.35.00 | 46.237,57 | -0,89 |
| 16.34.00 | 46.265,17 | -0,83 |
| 16.33.00 | 46.285,65 | -0,79 |
| 16.32.00 | 46.284,83 | -0,79 |
| 16.31.00 | 46.273,42 | -0,81 |
| 16.30.00 | 46.275,86 | -0,81 |
| 16.29.00 | 46.278,24 | -0,80 |
| 16.28.00 | 46.268,58 | -0,82 |
| 16.27.00 | 46.269,36 | -0,82 |
| 16.26.00 | 46.269,29 | -0,82 |
| 16.25.00 | 46.262,09 | -0,84 |
| 16.24.00 | 46.259,92 | -0,84 |
| 16.23.00 | 46.250,39 | -0,86 |
| 16.22.00 | 46.238,69 | -0,89 |
| 16.21.00 | 46.229,34 | -0,91 |
| 16.20.00 | 46.215,50 | -0,94 |
| 16.19.00 | 46.208,12 | -0,95 |