Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
Time | Last Value | Var % |
---|---|---|
1:09:00 PM | 46,812.28 | +1.13 |
1:08:00 PM | 46,815.08 | +1.14 |
1:07:00 PM | 46,815.93 | +1.14 |
1:06:00 PM | 46,812.70 | +1.13 |
1:05:00 PM | 46,812.01 | +1.13 |
1:04:00 PM | 46,819.34 | +1.15 |
1:03:00 PM | 46,812.22 | +1.13 |
1:02:00 PM | 46,814.86 | +1.14 |
1:01:00 PM | 46,810.71 | +1.13 |
1:00:00 PM | 46,809.36 | +1.13 |
12:59:00 PM | 46,805.86 | +1.12 |
12:58:00 PM | 46,812.30 | +1.13 |
12:57:00 PM | 46,808.52 | +1.12 |
12:56:00 PM | 46,808.10 | +1.12 |
12:55:00 PM | 46,798.54 | +1.10 |
12:54:00 PM | 46,800.21 | +1.11 |
12:53:00 PM | 46,808.12 | +1.12 |
12:52:00 PM | 46,829.54 | +1.17 |
12:51:00 PM | 46,812.41 | +1.13 |
12:50:00 PM | 46,815.03 | +1.14 |
12:49:00 PM | 46,827.48 | +1.17 |
12:48:00 PM | 46,818.99 | +1.15 |
12:47:00 PM | 46,816.25 | +1.14 |
12:46:00 PM | 46,814.94 | +1.14 |
12:45:00 PM | 46,806.35 | +1.12 |
12:44:00 PM | 46,805.81 | +1.12 |
12:43:00 PM | 46,809.37 | +1.13 |
12:42:00 PM | 46,813.89 | +1.14 |
12:41:00 PM | 46,815.38 | +1.14 |
12:40:00 PM | 46,815.26 | +1.14 |
12:39:00 PM | 46,811.56 | +1.13 |
12:38:00 PM | 46,820.71 | +1.15 |
12:37:00 PM | 46,815.95 | +1.14 |
12:36:00 PM | 46,806.05 | +1.12 |
12:35:00 PM | 46,806.90 | +1.12 |
12:34:00 PM | 46,802.89 | +1.11 |
12:33:00 PM | 46,805.27 | +1.12 |
12:32:00 PM | 46,804.69 | +1.12 |
12:31:00 PM | 46,807.66 | +1.12 |
12:30:00 PM | 46,820.98 | +1.15 |
12:29:00 PM | 46,823.16 | +1.16 |
12:28:00 PM | 46,823.59 | +1.16 |
12:27:00 PM | 46,813.16 | +1.13 |
12:26:00 PM | 46,811.67 | +1.13 |
12:25:00 PM | 46,824.72 | +1.16 |
12:24:00 PM | 46,825.40 | +1.16 |
12:23:00 PM | 46,829.30 | +1.17 |
12:22:00 PM | 46,825.23 | +1.16 |
12:21:00 PM | 46,815.40 | +1.14 |
12:20:00 PM | 46,804.23 | +1.12 |
12:19:00 PM | 46,805.14 | +1.12 |
12:18:00 PM | 46,806.83 | +1.12 |
12:17:00 PM | 46,793.39 | +1.09 |
12:16:00 PM | 46,792.04 | +1.09 |
12:15:00 PM | 46,804.47 | +1.12 |
12:14:00 PM | 46,801.04 | +1.11 |
12:13:00 PM | 46,806.85 | +1.12 |
12:12:00 PM | 46,809.93 | +1.13 |
12:11:00 PM | 46,802.81 | +1.11 |
12:10:00 PM | 46,797.57 | +1.10 |
12:09:00 PM | 46,800.98 | +1.11 |
12:08:00 PM | 46,792.90 | +1.09 |
12:07:00 PM | 46,796.38 | +1.10 |
12:06:00 PM | 46,793.49 | +1.09 |
12:05:00 PM | 46,795.90 | +1.10 |
12:04:00 PM | 46,786.72 | +1.08 |
12:03:00 PM | 46,787.64 | +1.08 |
12:02:00 PM | 46,791.35 | +1.09 |
12:01:00 PM | 46,789.72 | +1.08 |
12:00:00 PM | 46,787.43 | +1.08 |
11:59:00 AM | 46,788.13 | +1.08 |
11:58:00 AM | 46,785.53 | +1.07 |
11:57:00 AM | 46,796.23 | +1.10 |
11:56:00 AM | 46,810.70 | +1.13 |
11:55:00 AM | 46,802.13 | +1.11 |
11:54:00 AM | 46,804.14 | +1.11 |
11:53:00 AM | 46,801.78 | +1.11 |
11:52:00 AM | 46,804.39 | +1.12 |
11:51:00 AM | 46,804.20 | +1.11 |
11:50:00 AM | 46,802.44 | +1.11 |