Valore
Nome:
FTSE Italia Small Cap
Codice Alfanumerico: ITSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 28.407,74 | -0,18 |
| 17.37.15 | 28.407,74 | -0,18 |
| 17.37.00 | 28.407,74 | -0,18 |
| 17.36.45 | 28.407,74 | -0,18 |
| 17.36.30 | 28.407,74 | -0,18 |
| 17.36.15 | 28.407,74 | -0,18 |
| 17.36.00 | 28.407,74 | -0,18 |
| 17.35.45 | 28.407,74 | -0,18 |
| 17.35.30 | 28.407,74 | -0,18 |
| 17.35.15 | 28.402,60 | -0,20 |
| 17.35.00 | 28.390,05 | -0,24 |
| 17.34.45 | 28.390,05 | -0,24 |
| 17.34.30 | 28.390,05 | -0,24 |
| 17.34.15 | 28.390,05 | -0,24 |
| 17.34.00 | 28.390,05 | -0,24 |
| 17.33.45 | 28.390,05 | -0,24 |
| 17.33.30 | 28.390,05 | -0,24 |
| 17.33.15 | 28.390,05 | -0,24 |
| 17.33.00 | 28.390,05 | -0,24 |
| 17.32.45 | 28.390,05 | -0,24 |
| 17.32.30 | 28.390,05 | -0,24 |
| 17.32.15 | 28.390,05 | -0,24 |
| 17.32.00 | 28.390,05 | -0,24 |
| 17.31.45 | 28.390,05 | -0,24 |
| 17.31.30 | 28.390,05 | -0,24 |
| 17.31.15 | 28.390,05 | -0,24 |
| 17.31.00 | 28.390,05 | -0,24 |
| 17.30.45 | 28.390,05 | -0,24 |
| 17.30.30 | 28.390,05 | -0,24 |
| 17.30.15 | 28.390,05 | -0,24 |
| 17.30.00 | 28.390,05 | -0,24 |
| 17.29.45 | 28.392,96 | -0,23 |
| 17.29.30 | 28.392,29 | -0,24 |
| 17.29.15 | 28.392,97 | -0,23 |
| 17.29.00 | 28.400,46 | -0,21 |
| 17.28.45 | 28.394,86 | -0,23 |
| 17.28.30 | 28.385,48 | -0,26 |
| 17.28.15 | 28.390,95 | -0,24 |
| 17.28.00 | 28.386,61 | -0,26 |
| 17.27.45 | 28.389,53 | -0,25 |
| 17.27.30 | 28.387,08 | -0,26 |
| 17.27.15 | 28.387,32 | -0,25 |
| 17.27.00 | 28.387,32 | -0,25 |
| 17.26.45 | 28.386,69 | -0,26 |
| 17.26.30 | 28.385,03 | -0,26 |
| 17.26.15 | 28.385,03 | -0,26 |
| 17.26.00 | 28.388,68 | -0,25 |
| 17.25.45 | 28.392,36 | -0,24 |
| 17.25.30 | 28.389,79 | -0,25 |
| 17.25.15 | 28.387,10 | -0,26 |
| 17.25.00 | 28.392,60 | -0,24 |
| 17.24.45 | 28.389,06 | -0,25 |
| 17.24.30 | 28.387,73 | -0,25 |
| 17.24.15 | 28.385,38 | -0,26 |
| 17.24.00 | 28.383,83 | -0,27 |
| 17.23.45 | 28.382,15 | -0,27 |
| 17.23.30 | 28.379,38 | -0,28 |
| 17.23.15 | 28.380,70 | -0,28 |
| 17.23.00 | 28.379,97 | -0,28 |
| 17.22.45 | 28.386,60 | -0,26 |
| 17.22.30 | 28.385,76 | -0,26 |
| 17.22.15 | 28.385,97 | -0,26 |
| 17.22.00 | 28.385,06 | -0,26 |
| 17.21.45 | 28.384,32 | -0,27 |
| 17.21.30 | 28.393,68 | -0,23 |
| 17.21.15 | 28.395,14 | -0,23 |
| 17.21.00 | 28.399,43 | -0,21 |
| 17.20.45 | 28.399,25 | -0,21 |
| 17.20.30 | 28.400,73 | -0,21 |
| 17.20.15 | 28.394,41 | -0,23 |
| 17.20.00 | 28.392,92 | -0,23 |
| 17.19.45 | 28.392,92 | -0,23 |
| 17.19.30 | 28.392,92 | -0,23 |
| 17.19.15 | 28.390,86 | -0,24 |
| 17.19.00 | 28.390,86 | -0,24 |
| 17.18.45 | 28.390,86 | -0,24 |
| 17.18.30 | 28.390,86 | -0,24 |
| 17.18.15 | 28.390,86 | -0,24 |
| 17.18.00 | 28.394,08 | -0,23 |
| 17.17.45 | 28.392,07 | -0,24 |