Valore
Nome:
FTSE Italia PIR Mid Small Cap Index
Codice Alfanumerico: ITPIRMS
Ora | Ultimo Valore | Var % |
---|---|---|
17.40.00 | 26.153,88 | +1,37 |
17.35.29 | 26.153,88 | +1,37 |
17.35.27 | 26.153,29 | +1,36 |
17.35.27 | 26.153,37 | +1,36 |
17.35.27 | 26.153,44 | +1,36 |
17.35.26 | 26.153,13 | +1,36 |
17.35.25 | 26.153,00 | +1,36 |
17.35.24 | 26.153,24 | +1,36 |
17.35.24 | 26.153,34 | +1,36 |
17.35.23 | 26.153,14 | +1,36 |
17.35.23 | 26.153,07 | +1,36 |
17.35.23 | 26.152,99 | +1,36 |
17.35.23 | 26.150,03 | +1,35 |
17.35.23 | 26.150,26 | +1,35 |
17.35.22 | 26.149,20 | +1,35 |
17.35.22 | 26.149,54 | +1,35 |
17.35.22 | 26.149,38 | +1,35 |
17.35.21 | 26.150,45 | +1,35 |
17.35.21 | 26.151,30 | +1,36 |
17.35.21 | 26.151,32 | +1,36 |
17.35.21 | 26.151,36 | +1,36 |
17.35.21 | 26.150,61 | +1,35 |
17.35.20 | 26.150,18 | +1,35 |
17.35.19 | 26.149,98 | +1,35 |
17.35.19 | 26.147,99 | +1,34 |
17.35.18 | 26.148,86 | +1,35 |
17.35.18 | 26.146,22 | +1,34 |
17.35.18 | 26.146,26 | +1,34 |
17.35.18 | 26.146,68 | +1,34 |
17.35.17 | 26.146,48 | +1,34 |
17.35.17 | 26.146,73 | +1,34 |
17.35.17 | 26.146,71 | +1,34 |
17.35.17 | 26.146,86 | +1,34 |
17.35.16 | 26.146,86 | +1,34 |
17.35.16 | 26.146,98 | +1,34 |
17.35.16 | 26.145,66 | +1,33 |
17.35.15 | 26.146,35 | +1,34 |
17.35.15 | 26.146,35 | +1,34 |
17.35.14 | 26.144,52 | +1,33 |
17.35.14 | 26.144,51 | +1,33 |
17.35.14 | 26.145,10 | +1,33 |
17.35.14 | 26.145,76 | +1,33 |
17.35.14 | 26.143,36 | +1,33 |
17.35.13 | 26.142,52 | +1,32 |
17.35.13 | 26.142,37 | +1,32 |
17.35.13 | 26.144,60 | +1,33 |
17.35.13 | 26.146,79 | +1,34 |
17.35.13 | 26.148,47 | +1,35 |
17.35.13 | 26.149,29 | +1,35 |
17.35.12 | 26.148,64 | +1,35 |
17.35.12 | 26.148,41 | +1,35 |
17.35.12 | 26.147,36 | +1,34 |
17.35.12 | 26.147,41 | +1,34 |
17.35.11 | 26.147,42 | +1,34 |
17.35.11 | 26.147,23 | +1,34 |
17.35.10 | 26.147,53 | +1,34 |
17.35.10 | 26.146,19 | +1,34 |
17.35.10 | 26.146,21 | +1,34 |
17.35.08 | 26.145,17 | +1,33 |
17.35.08 | 26.145,57 | +1,33 |
17.35.07 | 26.146,07 | +1,34 |
17.35.07 | 26.144,83 | +1,33 |
17.35.07 | 26.144,91 | +1,33 |
17.35.07 | 26.144,92 | +1,33 |
17.35.06 | 26.146,34 | +1,34 |
17.35.06 | 26.144,79 | +1,33 |
17.35.06 | 26.144,59 | +1,33 |
17.35.06 | 26.144,26 | +1,33 |
17.35.06 | 26.144,04 | +1,33 |
17.35.06 | 26.144,41 | +1,33 |
17.35.06 | 26.145,73 | +1,33 |
17.35.05 | 26.147,80 | +1,34 |
17.35.05 | 26.146,63 | +1,34 |
17.35.05 | 26.146,64 | +1,34 |
17.35.04 | 26.147,18 | +1,34 |
17.35.04 | 26.147,41 | +1,34 |
17.35.04 | 26.147,69 | +1,34 |
17.35.04 | 26.147,07 | +1,34 |
17.35.04 | 26.147,24 | +1,34 |
17.35.03 | 26.147,10 | +1,34 |