Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 35,940.40 | -1.53 |
5:37:15 PM | 35,940.40 | -1.53 |
5:37:00 PM | 35,940.40 | -1.53 |
5:36:45 PM | 35,940.40 | -1.53 |
5:36:30 PM | 35,940.40 | -1.53 |
5:36:15 PM | 35,940.40 | -1.53 |
5:36:00 PM | 35,940.40 | -1.53 |
5:35:45 PM | 35,940.40 | -1.53 |
5:35:30 PM | 35,940.40 | -1.53 |
5:35:15 PM | 35,975.96 | -1.43 |
5:35:00 PM | 35,999.39 | -1.36 |
5:34:45 PM | 35,999.39 | -1.36 |
5:34:30 PM | 35,999.39 | -1.36 |
5:34:15 PM | 35,999.39 | -1.36 |
5:34:00 PM | 35,999.39 | -1.36 |
5:33:45 PM | 35,999.39 | -1.36 |
5:33:30 PM | 35,999.39 | -1.36 |
5:33:15 PM | 35,999.39 | -1.36 |
5:33:00 PM | 35,999.39 | -1.36 |
5:32:45 PM | 35,999.39 | -1.36 |
5:32:30 PM | 35,999.39 | -1.36 |
5:32:15 PM | 35,999.39 | -1.36 |
5:32:00 PM | 35,999.39 | -1.36 |
5:31:45 PM | 35,999.39 | -1.36 |
5:31:30 PM | 35,999.39 | -1.36 |
5:31:15 PM | 35,999.39 | -1.36 |
5:31:00 PM | 35,999.39 | -1.36 |
5:30:45 PM | 35,999.39 | -1.36 |
5:30:30 PM | 35,999.39 | -1.36 |
5:30:15 PM | 35,999.39 | -1.36 |
5:30:00 PM | 35,997.89 | -1.37 |
5:29:45 PM | 35,992.86 | -1.38 |
5:29:30 PM | 35,994.29 | -1.38 |
5:29:15 PM | 35,983.23 | -1.41 |
5:29:00 PM | 35,996.51 | -1.37 |
5:28:45 PM | 35,992.22 | -1.38 |
5:28:30 PM | 35,992.78 | -1.38 |
5:28:15 PM | 35,990.94 | -1.39 |
5:28:00 PM | 35,995.25 | -1.38 |
5:27:45 PM | 35,992.85 | -1.38 |
5:27:30 PM | 35,998.20 | -1.37 |
5:27:15 PM | 36,000.91 | -1.36 |
5:27:00 PM | 35,997.27 | -1.37 |
5:26:45 PM | 35,994.35 | -1.38 |
5:26:30 PM | 35,994.07 | -1.38 |
5:26:15 PM | 35,989.41 | -1.39 |
5:26:00 PM | 35,994.83 | -1.38 |
5:25:45 PM | 35,986.91 | -1.40 |
5:25:30 PM | 35,983.64 | -1.41 |
5:25:15 PM | 35,981.71 | -1.41 |
5:25:00 PM | 35,976.06 | -1.43 |
5:24:45 PM | 35,976.88 | -1.43 |
5:24:30 PM | 35,975.57 | -1.43 |
5:24:15 PM | 35,976.92 | -1.43 |
5:24:00 PM | 35,974.77 | -1.43 |
5:23:45 PM | 35,976.52 | -1.43 |
5:23:30 PM | 35,976.21 | -1.43 |
5:23:15 PM | 35,972.48 | -1.44 |
5:23:00 PM | 35,979.08 | -1.42 |
5:22:45 PM | 35,976.05 | -1.43 |
5:22:30 PM | 35,972.41 | -1.44 |
5:22:15 PM | 35,973.82 | -1.43 |
5:22:00 PM | 35,975.86 | -1.43 |
5:21:45 PM | 35,977.50 | -1.42 |
5:21:30 PM | 35,976.04 | -1.43 |
5:21:15 PM | 35,973.06 | -1.44 |
5:21:00 PM | 35,981.47 | -1.41 |
5:20:45 PM | 35,979.00 | -1.42 |
5:20:30 PM | 35,970.50 | -1.44 |
5:20:15 PM | 35,968.92 | -1.45 |
5:20:00 PM | 35,967.22 | -1.45 |
5:19:45 PM | 35,967.66 | -1.45 |
5:19:30 PM | 35,971.54 | -1.44 |
5:19:15 PM | 35,971.36 | -1.44 |
5:19:00 PM | 35,968.45 | -1.45 |
5:18:45 PM | 35,975.39 | -1.43 |
5:18:30 PM | 35,972.25 | -1.44 |
5:18:15 PM | 35,965.90 | -1.46 |
5:18:00 PM | 35,970.22 | -1.44 |
5:17:45 PM | 35,972.08 | -1.44 |