Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 8,235.77 | +0.05 |
5:37:15 PM | 8,235.77 | +0.05 |
5:37:00 PM | 8,235.77 | +0.05 |
5:36:45 PM | 8,235.77 | +0.05 |
5:36:30 PM | 8,235.77 | +0.05 |
5:36:15 PM | 8,235.77 | +0.05 |
5:36:00 PM | 8,235.77 | +0.05 |
5:35:45 PM | 8,235.77 | +0.05 |
5:35:30 PM | 8,235.77 | +0.05 |
5:35:15 PM | 8,230.19 | -0.02 |
5:35:00 PM | 8,232.11 | +0.01 |
5:34:45 PM | 8,232.11 | +0.01 |
5:34:30 PM | 8,232.11 | +0.01 |
5:34:15 PM | 8,232.11 | +0.01 |
5:34:00 PM | 8,232.11 | +0.01 |
5:33:45 PM | 8,232.11 | +0.01 |
5:33:30 PM | 8,232.11 | +0.01 |
5:33:15 PM | 8,232.11 | +0.01 |
5:33:00 PM | 8,232.11 | +0.01 |
5:32:45 PM | 8,232.11 | +0.01 |
5:32:30 PM | 8,232.11 | +0.01 |
5:32:15 PM | 8,232.11 | +0.01 |
5:32:00 PM | 8,232.11 | +0.01 |
5:31:45 PM | 8,232.11 | +0.01 |
5:31:30 PM | 8,232.11 | +0.01 |
5:31:15 PM | 8,232.11 | +0.01 |
5:31:00 PM | 8,232.11 | +0.01 |
5:30:45 PM | 8,232.11 | +0.01 |
5:30:30 PM | 8,232.11 | +0.01 |
5:30:15 PM | 8,232.11 | +0.01 |
5:30:00 PM | 8,232.11 | +0.01 |
5:29:45 PM | 8,229.08 | -0.03 |
5:29:30 PM | 8,229.74 | -0.02 |
5:29:15 PM | 8,230.63 | -0.01 |
5:29:00 PM | 8,229.63 | -0.02 |
5:28:45 PM | 8,229.62 | -0.02 |
5:28:30 PM | 8,228.33 | -0.04 |
5:28:15 PM | 8,230.33 | -0.01 |
5:28:00 PM | 8,230.33 | -0.01 |
5:27:45 PM | 8,230.33 | -0.01 |
5:27:30 PM | 8,230.33 | -0.01 |
5:27:15 PM | 8,228.67 | -0.04 |
5:27:00 PM | 8,222.62 | -0.11 |
5:26:45 PM | 8,222.67 | -0.11 |
5:26:30 PM | 8,222.54 | -0.11 |
5:26:15 PM | 8,221.26 | -0.13 |
5:26:00 PM | 8,221.26 | -0.13 |
5:25:45 PM | 8,221.26 | -0.13 |
5:25:30 PM | 8,221.26 | -0.13 |
5:25:15 PM | 8,220.86 | -0.13 |
5:25:00 PM | 8,220.60 | -0.13 |
5:24:45 PM | 8,220.60 | -0.13 |
5:24:30 PM | 8,220.03 | -0.14 |
5:24:15 PM | 8,222.12 | -0.11 |
5:24:00 PM | 8,222.12 | -0.11 |
5:23:45 PM | 8,222.34 | -0.11 |
5:23:30 PM | 8,220.80 | -0.13 |
5:23:15 PM | 8,220.33 | -0.14 |
5:23:00 PM | 8,224.35 | -0.09 |
5:22:45 PM | 8,224.35 | -0.09 |
5:22:30 PM | 8,223.35 | -0.10 |
5:22:15 PM | 8,223.43 | -0.10 |
5:22:00 PM | 8,223.43 | -0.10 |
5:21:45 PM | 8,221.94 | -0.12 |
5:21:30 PM | 8,222.63 | -0.11 |
5:21:15 PM | 8,222.63 | -0.11 |
5:21:00 PM | 8,221.50 | -0.12 |
5:20:45 PM | 8,221.32 | -0.12 |
5:20:30 PM | 8,221.32 | -0.12 |
5:20:15 PM | 8,221.19 | -0.13 |
5:20:00 PM | 8,221.19 | -0.13 |
5:19:45 PM | 8,220.60 | -0.13 |
5:19:30 PM | 8,220.91 | -0.13 |
5:19:15 PM | 8,218.66 | -0.16 |
5:19:00 PM | 8,218.55 | -0.16 |
5:18:45 PM | 8,218.41 | -0.16 |
5:18:30 PM | 8,218.41 | -0.16 |
5:18:15 PM | 8,218.41 | -0.16 |
5:18:00 PM | 8,218.41 | -0.16 |
5:17:45 PM | 8,218.69 | -0.16 |