Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
Ora | Ultimo Valore | Var % |
---|---|---|
17.40.00 | 33.939,75 | -0,97 |
17.35.29 | 33.939,75 | -0,97 |
17.35.28 | 33.940,54 | -0,96 |
17.35.28 | 33.940,19 | -0,97 |
17.35.26 | 33.940,41 | -0,96 |
17.35.24 | 33.940,48 | -0,96 |
17.35.24 | 33.947,63 | -0,94 |
17.35.23 | 33.940,33 | -0,96 |
17.35.23 | 33.940,78 | -0,96 |
17.35.23 | 33.941,24 | -0,96 |
17.35.23 | 33.941,69 | -0,96 |
17.35.22 | 33.941,97 | -0,96 |
17.35.22 | 33.942,81 | -0,96 |
17.35.21 | 33.943,35 | -0,96 |
17.35.20 | 33.944,15 | -0,95 |
17.35.20 | 33.944,24 | -0,95 |
17.35.19 | 33.945,52 | -0,95 |
17.35.19 | 33.946,08 | -0,95 |
17.35.17 | 33.946,85 | -0,95 |
17.35.16 | 33.947,19 | -0,94 |
17.35.15 | 33.947,34 | -0,94 |
17.35.15 | 33.948,10 | -0,94 |
17.35.15 | 33.958,06 | -0,91 |
17.35.14 | 33.958,52 | -0,91 |
17.35.13 | 33.958,89 | -0,91 |
17.35.09 | 33.959,32 | -0,91 |
17.35.09 | 33.959,65 | -0,91 |
17.35.08 | 33.961,09 | -0,90 |
17.35.07 | 33.961,15 | -0,90 |
17.35.06 | 33.964,17 | -0,90 |
17.35.06 | 33.964,39 | -0,89 |
17.35.06 | 33.964,60 | -0,89 |
17.35.05 | 33.964,21 | -0,90 |
17.35.05 | 33.979,98 | -0,85 |
17.35.03 | 33.977,79 | -0,86 |
17.35.03 | 33.978,64 | -0,85 |
17.35.02 | 33.980,84 | -0,85 |
17.35.02 | 33.980,61 | -0,85 |
17.35.00 | 33.981,04 | -0,85 |
17.35.00 | 33.980,08 | -0,85 |
17.29.59 | 33.980,45 | -0,85 |
17.29.59 | 33.980,26 | -0,85 |
17.29.59 | 33.981,06 | -0,85 |
17.29.58 | 33.981,62 | -0,84 |
17.29.58 | 33.981,35 | -0,85 |
17.29.57 | 33.980,81 | -0,85 |
17.29.57 | 33.980,25 | -0,85 |
17.29.57 | 33.981,33 | -0,85 |
17.29.57 | 33.981,07 | -0,85 |
17.29.56 | 33.981,07 | -0,85 |
17.29.56 | 33.980,34 | -0,85 |
17.29.56 | 33.980,89 | -0,85 |
17.29.56 | 33.981,04 | -0,85 |
17.29.56 | 33.980,97 | -0,85 |
17.29.56 | 33.981,02 | -0,85 |
17.29.55 | 33.981,07 | -0,85 |
17.29.55 | 33.981,29 | -0,85 |
17.29.55 | 33.981,11 | -0,85 |
17.29.55 | 33.980,91 | -0,85 |
17.29.55 | 33.981,01 | -0,85 |
17.29.55 | 33.981,16 | -0,85 |
17.29.55 | 33.981,70 | -0,84 |
17.29.55 | 33.981,69 | -0,84 |
17.29.54 | 33.981,69 | -0,84 |
17.29.54 | 33.981,40 | -0,84 |
17.29.54 | 33.981,68 | -0,84 |
17.29.53 | 33.981,43 | -0,84 |
17.29.53 | 33.981,79 | -0,84 |
17.29.53 | 33.981,90 | -0,84 |
17.29.52 | 33.981,79 | -0,84 |
17.29.52 | 33.981,60 | -0,84 |
17.29.52 | 33.980,81 | -0,85 |
17.29.52 | 33.980,92 | -0,85 |
17.29.51 | 33.981,49 | -0,84 |
17.29.51 | 33.981,55 | -0,84 |
17.29.51 | 33.980,98 | -0,85 |
17.29.51 | 33.981,03 | -0,85 |
17.29.51 | 33.980,66 | -0,85 |
17.29.51 | 33.981,78 | -0,84 |
17.29.51 | 33.981,78 | -0,84 |