Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.614,17
+0,44
10/07/26 - 17.40.00
|
52.614,17 | +0,44 |
10/07/26 17.40.00 |
52.399,32 | 52.818,35 | 52.432,69 | 52.381,92 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,314
+0,17
17:35:21
|
A2a | 2,314 | +0,17 | 17:35:21 | 2,31 | 1 |
|
10,53
+2,18
17:35:09
|
Amplifon | 10,53 | +2,18 | 17:35:09 | 10,33 | 1 |
|
30,75
-1,82
17:35:21
|
Avio | 30,75 | -1,82 | 17:35:21 | 31,50 | 1 |
|
36,24
+1,88
17:35:12
|
Azimut | 36,24 | +1,88 | 17:35:12 | 35,65 | 1 |
|
22,36
+0,86
17:35:26
|
Banca Mediolanum | 22,36 | +0,86 | 17:35:26 | 22,18 | 1 |
|
11,268
+0,54
17:36:37
|
Banca Monte Paschi Siena | 11,268 | +0,54 | 17:36:37 | 11,25 | 1 |
|
15,645
+1,10
17:38:23
|
Banco Bpm | 15,645 | +1,10 | 17:38:23 | 15,52 | 1 |
|
13,978
+0,09
17:36:40
|
Bper Banca | 13,978 | +0,09 | 17:36:40 | 13,986 | 1 |
|
80,32
-0,47
17:35:12
|
Brunello Cucinelli | 80,32 | -0,47 | 17:35:12 | 80,40 | 1 |
|
44,47
+2,51
17:35:27
|
Buzzi | 44,47 | +2,51 | 17:35:27 | 43,40 | 1 |
|
5,586
+0,68
17:35:23
|
Campari | 5,586 | +0,68 | 17:35:23 | 5,56 | 1 |
|
68,82
-1,04
17:35:17
|
Diasorin | 68,82 | -1,04 | 17:35:17 | 69,00 | 1 |
|
10,12
+0,40
17:35:22
|
Enel | 10,12 | +0,40 | 17:35:22 | 10,086 | 1 |
|
20,755
-1,19
17:35:25
|
Eni | 20,755 | -1,19 | 17:35:25 | 20,935 | 1 |
|
331,00
+1,08
17:37:00
|
Ferrari | 331,00 | +1,08 | 17:37:00 | 330,20 | 1 |
|
11,575
-0,90
17:38:32
|
Fincantieri | 11,575 | -0,90 | 17:38:32 | 11,825 | 1 |
|
22,85
+1,02
17:39:36
|
Finecobank | 22,85 | +1,02 | 17:39:36 | 22,61 | 1 |
|
42,06
-0,33
17:35:15
|
Generali | 42,06 | -0,33 | 17:35:15 | 42,10 | 1 |
|
3,794
+0,05
17:35:03
|
Hera | 3,794 | +0,05 | 17:35:03 | 3,79 | 1 |
|
6,259
+1,13
17:37:22
|
Intesa Sanpaolo | 6,259 | +1,13 | 17:37:22 | 6,203 | 1 |