Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.612,69
-0,01
31/08/26 - 17.40.00
|
52.612,69 | -0,01 |
31/08/26 17.40.00 |
52.562,54 | 52.931,97 | 52.571,35 | 52.616,12 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,342
-0,09
17:35:42
|
A2a | 2,342 | -0,09 | 17:35:42 | 2,34 | 1 |
|
12,115
-0,25
17:35:25
|
Amplifon | 12,115 | -0,25 | 17:35:25 | 12,04 | 1 |
|
29,42
-2,90
17:36:13
|
Avio | 29,42 | -2,90 | 17:36:13 | 30,00 | 1 |
|
38,73
-0,84
17:39:30
|
Azimut | 38,73 | -0,84 | 17:39:30 | 39,00 | 1 |
|
24,05
-0,46
17:35:12
|
Banca Mediolanum | 24,05 | -0,46 | 17:35:12 | 24,13 | 1 |
|
11,572
+1,51
17:35:27
|
Banca Monte Paschi Siena | 11,572 | +1,51 | 17:35:27 | 11,39 | 1 |
|
16,08
+0,63
17:35:09
|
Banco Bpm | 16,08 | +0,63 | 17:35:09 | 15,95 | 1 |
|
14,254
-0,14
17:35:11
|
Bper Banca | 14,254 | -0,14 | 17:35:11 | 14,242 | 1 |
|
87,82
-1,46
17:38:55
|
Brunello Cucinelli | 87,82 | -1,46 | 17:38:55 | 89,00 | 1 |
|
41,06
-1,89
17:35:25
|
Buzzi | 41,06 | -1,89 | 17:35:25 | 41,53 | 1 |
|
5,82
+0,55
17:35:20
|
Campari | 5,82 | +0,55 | 17:35:20 | 5,81 | 1 |
|
75,88
-0,97
17:35:13
|
Diasorin | 75,88 | -0,97 | 17:35:13 | 76,42 | 1 |
|
9,421
-0,41
17:35:42
|
Enel | 9,421 | -0,41 | 17:35:42 | 9,46 | 1 |
|
23,305
+2,26
17:37:32
|
Eni | 23,305 | +2,26 | 17:37:32 | 23,10 | 1 |
|
364,50
+0,51
17:35:35
|
Ferrari | 364,50 | +0,51 | 17:35:35 | 360,60 | 1 |
|
12,49
-0,24
17:35:57
|
Fincantieri | 12,49 | -0,24 | 17:35:57 | 12,49 | 1 |
|
23,72
-0,17
17:37:51
|
Finecobank | 23,72 | -0,17 | 17:37:51 | 23,80 | 1 |
|
44,57
+1,00
17:35:04
|
Generali | 44,57 | +1,00 | 17:35:04 | 43,96 | 1 |
|
3,812
+0,16
17:35:24
|
Hera | 3,812 | +0,16 | 17:35:24 | 3,81 | 1 |
|
6,789
+0,13
17:38:50
|
Intesa Sanpaolo | 6,789 | +0,13 | 17:38:50 | 6,792 | 1 |