Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.371,54
+1,60
21/09/26 - 17.40.00
|
52.371,54 | +1,60 |
21/09/26 17.40.00 |
51.787,91 | 52.407,46 | 51.814,92 | 51.545,25 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,35
+1,34
17:35:15
|
A2a | 2,35 | +1,34 | 17:35:15 | 2,315 | 1 |
|
11,55
+1,36
17:35:29
|
Amplifon | 11,55 | +1,36 | 17:35:29 | 11,39 | 1 |
|
29,35
+1,87
17:35:56
|
Avio | 29,35 | +1,87 | 17:35:56 | 29,20 | 1 |
|
39,58
+1,36
17:35:05
|
Azimut | 39,58 | +1,36 | 17:35:05 | 39,31 | 1 |
|
23,62
+1,50
17:35:17
|
Banca Mediolanum | 23,62 | +1,50 | 17:35:17 | 23,40 | 1 |
|
11,98
+1,84
17:35:12
|
Banca Monte Paschi Siena | 11,98 | +1,84 | 17:35:12 | 11,86 | 1 |
|
16,375
+4,30
17:38:42
|
Banco Bpm | 16,375 | +4,30 | 17:38:42 | 15,90 | 1 |
|
14,474
+1,92
17:35:29
|
Bper Banca | 14,474 | +1,92 | 17:35:29 | 14,33 | 1 |
|
80,54
+1,95
17:35:01
|
Brunello Cucinelli | 80,54 | +1,95 | 17:35:01 | 79,00 | 1 |
|
37,40
+0,27
17:35:08
|
Buzzi | 37,40 | +0,27 | 17:35:08 | 37,76 | 1 |
|
5,96
+1,05
17:38:48
|
Campari | 5,96 | +1,05 | 17:38:48 | 5,90 | 1 |
|
8,948
+0,89
17:35:07
|
Enel | 8,948 | +0,89 | 17:35:07 | 8,869 | 1 |
|
23,47
-0,89
17:36:37
|
Eni | 23,47 | -0,89 | 17:36:37 | 23,50 | 1 |
|
363,35
+2,71
17:38:02
|
Ferrari | 363,35 | +2,71 | 17:38:02 | 358,10 | 1 |
|
12,63
+1,61
17:35:19
|
Fincantieri | 12,63 | +1,61 | 17:35:19 | 12,43 | 1 |
|
23,31
+2,28
17:35:07
|
Finecobank | 23,31 | +2,28 | 17:35:07 | 22,99 | 1 |
|
45,77
+1,08
17:35:15
|
Generali | 45,77 | +1,08 | 17:35:15 | 45,40 | 1 |
|
3,648
+1,33
17:35:17
|
Hera | 3,648 | +1,33 | 17:35:17 | 3,62 | 1 |
|
6,78
+1,68
17:39:44
|
Intesa Sanpaolo | 6,78 | +1,68 | 17:39:44 | 6,727 | 1 |
|
6,68
+2,53
17:35:01
|
Inwit | 6,68 | +2,53 | 17:35:01 | 6,50 | 1 |