Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
53.717,19
+0,06
07/08/26 - 17.40.00
|
53.717,19 | +0,06 |
07/08/26 17.40.00 |
53.551,10 | 54.041,80 | 53.806,44 | 53.682,72 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,325
+0,65
17:35:06
|
A2a | 2,325 | +0,65 | 17:35:06 | 2,323 | 1 |
|
11,955
+0,17
17:39:29
|
Amplifon | 11,955 | +0,17 | 17:39:29 | 11,955 | 1 |
|
32,81
-0,52
17:36:21
|
Avio | 32,81 | -0,52 | 17:36:21 | 32,98 | 1 |
|
38,10
-0,78
17:35:24
|
Azimut | 38,10 | -0,78 | 17:35:24 | 38,49 | 1 |
|
24,13
-0,25
17:35:28
|
Banca Mediolanum | 24,13 | -0,25 | 17:35:28 | 24,25 | 1 |
|
11,90
+0,19
17:38:57
|
Banca Monte Paschi Siena | 11,90 | +0,19 | 17:38:57 | 11,99 | 1 |
|
17,005
-1,02
17:37:57
|
Banco Bpm | 17,005 | -1,02 | 17:37:57 | 17,225 | 1 |
|
14,582
-0,95
17:36:32
|
Bper Banca | 14,582 | -0,95 | 17:36:32 | 14,70 | 1 |
|
90,00
-2,60
17:35:12
|
Brunello Cucinelli | 90,00 | -2,60 | 17:35:12 | 92,32 | 1 |
|
41,46
-0,02
17:35:26
|
Buzzi | 41,46 | -0,02 | 17:35:26 | 41,46 | 1 |
|
5,952
+0,85
17:35:09
|
Campari | 5,952 | +0,85 | 17:35:09 | 5,926 | 1 |
|
75,40
+1,26
17:36:06
|
Diasorin | 75,40 | +1,26 | 17:36:06 | 74,70 | 1 |
|
10,044
+0,73
17:37:12
|
Enel | 10,044 | +0,73 | 17:37:12 | 10,022 | 1 |
|
23,28
-0,51
17:35:21
|
Eni | 23,28 | -0,51 | 17:35:21 | 23,50 | 1 |
|
355,65
-0,01
17:39:32
|
Ferrari | 355,65 | -0,01 | 17:39:32 | 355,20 | 1 |
|
12,88
-2,57
17:38:25
|
Fincantieri | 12,88 | -2,57 | 17:38:25 | 13,265 | 1 |
|
24,44
-0,93
17:36:32
|
Finecobank | 24,44 | -0,93 | 17:36:32 | 24,80 | 1 |
|
44,81
-0,04
17:35:08
|
Generali | 44,81 | -0,04 | 17:35:08 | 44,83 | 1 |
|
3,866
+0,36
17:35:13
|
Hera | 3,866 | +0,36 | 17:35:13 | 3,85 | 1 |
|
6,824
+0,40
17:36:40
|
Intesa Sanpaolo | 6,824 | +0,40 | 17:36:40 | 6,823 | 1 |