Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.500,97
-1,00
30/10/26 - 17.40.00
|
49.500,97 | -1,00 |
30/10/26 17.40.00 |
49.339,74 | 49.700,29 | 49.672,78 | 50.002,36 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,404
-0,91
17:35:04
|
A2a | 2,404 | -0,91 | 17:35:04 | 2,43 | 1 |
|
11,17
-14,50
17:38:15
|
Amplifon | 11,17 | -14,50 | 17:38:15 | 12,105 | 1 |
|
31,81
-3,34
17:36:30
|
Avio | 31,81 | -3,34 | 17:36:30 | 32,95 | 1 |
|
34,70
-2,61
17:35:20
|
Azimut | 34,70 | -2,61 | 17:35:20 | 35,25 | 1 |
|
22,37
-1,15
17:35:25
|
Banca Mediolanum | 22,37 | -1,15 | 17:35:25 | 22,50 | 1 |
|
10,826
-0,70
17:37:32
|
Banca Monte Paschi Siena | 10,826 | -0,70 | 17:37:32 | 10,852 | 1 |
|
13,645
-0,76
17:35:00
|
Banco Bpm | 13,645 | -0,76 | 17:35:00 | 13,67 | 1 |
|
12,992
-1,11
17:38:00
|
Bper Banca | 12,992 | -1,11 | 17:38:00 | 13,04 | 1 |
|
86,94
+1,52
17:36:30
|
Brunello Cucinelli | 86,94 | +1,52 | 17:36:30 | 86,46 | 1 |
|
40,12
-2,50
17:35:29
|
Buzzi | 40,12 | -2,50 | 17:35:29 | 40,70 | 1 |
|
6,238
+1,83
17:36:16
|
Campari | 6,238 | +1,83 | 17:36:16 | 6,202 | 1 |
|
9,318
+0,16
17:36:29
|
Enel | 9,318 | +0,16 | 17:36:29 | 9,261 | 1 |
|
27,135
+0,91
17:37:32
|
Eni | 27,135 | +0,91 | 17:37:32 | 27,13 | 1 |
|
355,10
-0,59
17:36:29
|
Ferrari | 355,10 | -0,59 | 17:36:29 | 356,10 | 1 |
|
12,645
-0,82
17:36:30
|
Fincantieri | 12,645 | -0,82 | 17:36:30 | 12,595 | 1 |
|
20,72
-0,72
17:36:30
|
Finecobank | 20,72 | -0,72 | 17:36:30 | 20,88 | 1 |
|
42,47
+0,07
17:35:03
|
Generali | 42,47 | +0,07 | 17:35:03 | 42,40 | 1 |
|
3,65
+0,00
17:35:24
|
Hera | 3,65 | +0,00 | 17:35:24 | 3,636 | 1 |
|
5,889
-1,24
17:36:29
|
Intesa Sanpaolo | 5,889 | -1,24 | 17:36:29 | 5,93 | 1 |
|
7,355
+1,03
17:35:10
|
Inwit | 7,355 | +1,03 | 17:35:10 | 7,37 | 1 |