Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.116,96
+1,39
15/12/25 - 17.40.00
|
44.116,96 | +1,39 |
15/12/25 17.40.00 |
43.724,60 | 44.201,95 | 43.754,61 | 43.513,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,291
-0,35
17:35:09
|
A2a | 2,291 | -0,35 | 17:35:09 | 2,315 | 1 |
|
13,935
-0,29
17:35:24
|
Amplifon | 13,935 | -0,29 | 17:35:24 | 13,975 | 1 |
|
35,04
+0,17
17:35:22
|
Azimut | 35,04 | +0,17 | 17:35:22 | 35,29 | 1 |
|
18,91
+2,66
17:35:09
|
Banca Mediolanum | 18,91 | +2,66 | 17:35:09 | 18,57 | 1 |
|
8,389
+2,74
17:36:57
|
Banca Monte Paschi Siena | 8,389 | +2,74 | 17:36:57 | 8,206 | 1 |
|
12,70
+2,63
17:35:12
|
Banco Bpm | 12,70 | +2,63 | 17:35:12 | 12,46 | 1 |
|
15,835
+2,66
17:35:25
|
Bca Pop Sondrio | 15,835 | +2,66 | 17:35:25 | 15,655 | 1 |
|
11,02
+2,46
17:35:55
|
Bper Banca | 11,02 | +2,46 | 17:35:55 | 10,82 | 1 |
|
97,80
+1,73
17:35:08
|
Brunello Cucinelli | 97,80 | +1,73 | 17:35:08 | 96,38 | 1 |
|
53,05
+2,31
17:35:22
|
Buzzi | 53,05 | +2,31 | 17:35:22 | 52,80 | 1 |
|
5,89
-1,54
17:38:05
|
Campari | 5,89 | -1,54 | 17:38:05 | 6,006 | 1 |
|
62,62
-1,66
17:35:18
|
Diasorin | 62,62 | -1,66 | 17:35:18 | 62,08 | 1 |
|
8,864
+1,65
17:35:15
|
Enel | 8,864 | +1,65 | 17:35:15 | 8,81 | 1 |
|
15,878
-0,38
17:36:01
|
Eni | 15,878 | -0,38 | 17:36:01 | 16,094 | 1 |
|
314,00
+0,26
17:35:01
|
Ferrari | 314,00 | +0,26 | 17:35:01 | 314,00 | 1 |
|
21,10
+1,59
17:35:26
|
Finecobank | 21,10 | +1,59 | 17:35:26 | 20,89 | 1 |
|
34,36
+1,09
17:38:34
|
Generali | 34,36 | +1,09 | 17:38:34 | 34,22 | 1 |
|
4,038
+1,10
17:35:16
|
Hera | 4,038 | +1,10 | 17:35:16 | 4,02 | 1 |
|
46,82
+1,69
17:35:15
|
Interpump Group | 46,82 | +1,69 | 17:35:15 | 46,20 | 1 |
|
5,789
+2,12
17:36:47
|
Intesa Sanpaolo | 5,789 | +2,12 | 17:36:47 | 5,702 | 1 |