Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.982,47
+1,08
15/12/25 - 11.34.58
|
43.982,47 | +1,08 |
15/12/25 11.34.58 |
43.724,60 | 43.999,89 | 43.754,61 | 43.513,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,296
-0,13
11:32:48
|
A2a | 2,296 | -0,13 | 11:32:48 | 2,315 | 5 |
|
14,04
+0,47
11:34:17
|
Amplifon | 14,04 | +0,47 | 11:34:17 | 13,975 | 5 |
|
35,23
+0,71
11:34:36
|
Azimut | 35,23 | +0,71 | 11:34:36 | 35,29 | 5 |
|
18,76
+1,85
11:33:04
|
Banca Mediolanum | 18,76 | +1,85 | 11:33:04 | 18,57 | 5 |
|
8,328
+2,00
11:34:35
|
Banca Monte Paschi Siena | 8,328 | +2,00 | 11:34:35 | 8,206 | 5 |
|
12,575
+1,62
11:34:35
|
Banco Bpm | 12,575 | +1,62 | 11:34:35 | 12,46 | 5 |
|
15,73
+1,98
11:34:23
|
Bca Pop Sondrio | 15,73 | +1,98 | 11:34:23 | 15,655 | 5 |
|
10,935
+1,67
11:34:23
|
Bper Banca | 10,935 | +1,67 | 11:34:23 | 10,82 | 5 |
|
99,20
+3,18
11:34:30
|
Brunello Cucinelli | 99,20 | +3,18 | 11:34:30 | 96,38 | 5 |
|
53,40
+2,99
11:34:41
|
Buzzi | 53,40 | +2,99 | 11:34:41 | 52,80 | 5 |
|
6,008
+0,43
11:33:35
|
Campari | 6,008 | +0,43 | 11:33:35 | 6,006 | 5 |
|
62,42
-1,98
11:34:43
|
Diasorin | 62,42 | -1,98 | 11:34:43 | 62,08 | 5 |
|
8,786
+0,76
11:33:01
|
Enel | 8,786 | +0,76 | 11:33:01 | 8,81 | 5 |
|
16,036
+0,61
11:34:44
|
Eni | 16,036 | +0,61 | 11:34:44 | 16,094 | 5 |
|
315,90
+0,86
11:34:42
|
Ferrari | 315,90 | +0,86 | 11:34:42 | 314,00 | 5 |
|
21,12
+1,69
11:34:35
|
Finecobank | 21,12 | +1,69 | 11:34:35 | 20,89 | 5 |
|
34,27
+0,82
11:33:51
|
Generali | 34,27 | +0,82 | 11:33:51 | 34,22 | 5 |
|
4,028
+0,85
11:31:54
|
Hera | 4,028 | +0,85 | 11:31:54 | 4,02 | 5 |
|
47,08
+2,26
11:34:35
|
Interpump Group | 47,08 | +2,26 | 11:34:35 | 46,20 | 5 |
|
5,763
+1,66
11:34:44
|
Intesa Sanpaolo | 5,763 | +1,66 | 11:34:44 | 5,702 | 5 |