Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.249,77
+0,91
26/04/24 - 17.40.00
|
34.249,77 | +0,91 |
26/04/24 17.40.00 |
34.051,81 | 34.353,05 | 34.188,52 | 33.939,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,985
+0,96
17:35:15
|
Inwit | 9,985 | +0,96 | 17:35:15 | 9,94 | 1 |
|
5,195
+1,47
17:35:05
|
Italgas | 5,195 | +1,47 | 17:35:05 | 5,12 | 1 |
|
11,885
+2,72
17:39:46
|
Iveco Group | 11,885 | +2,72 | 17:39:46 | 11,66 | 1 |
|
21,76
+1,59
17:35:04
|
Leonardo | 21,76 | +1,59 | 17:35:04 | 21,58 | 1 |
|
13,405
+0,04
17:35:15
|
Mediobanca | 13,405 | +0,04 | 17:35:15 | 13,49 | 1 |
|
64,92
+0,25
17:35:11
|
Moncler | 64,92 | +0,25 | 17:35:11 | 65,24 | 1 |
|
5,486
+1,48
17:35:17
|
Nexi | 5,486 | +1,48 | 17:35:17 | 5,46 | 1 |
|
5,982
+0,67
17:35:05
|
Pirelli & C | 5,982 | +0,67 | 17:35:05 | 5,99 | 1 |
|
11,80
+0,60
17:35:05
|
Poste Italiane | 11,80 | +0,60 | 17:35:05 | 11,81 | 1 |
|
51,18
+3,52
17:37:13
|
Prysmian | 51,18 | +3,52 | 17:37:13 | 49,79 | 1 |
|
49,10
+0,62
17:35:12
|
Recordati Ord | 49,10 | +0,62 | 17:35:12 | 49,12 | 1 |
|
2,187
+2,05
17:35:20
|
Saipem | 2,187 | +2,05 | 17:35:20 | 2,168 | 1 |
|
4,309
+0,84
17:35:08
|
Snam | 4,309 | +0,84 | 17:35:08 | 4,287 | 1 |
|
23,045
+0,68
17:35:28
|
Stellantis | 23,045 | +0,68 | 17:35:28 | 23,19 | 1 |
|
38,675
-2,38
17:36:56
|
Stmicroelectronics | 38,675 | -2,38 | 17:36:56 | 40,25 | 1 |
|
0,2226
+0,09
17:36:32
|
Telecom Italia | 0,2226 | +0,09 | 17:36:32 | 0,223 | 1 |
|
15,98
-7,90
17:37:07
|
Tenaris | 15,98 | -7,90 | 17:37:07 | 17,48 | 1 |
|
7,474
+0,38
17:35:28
|
Terna | 7,474 | +0,38 | 17:35:28 | 7,476 | 1 |
|
35,48
+2,00
17:36:48
|
Unicredit | 35,48 | +2,00 | 17:36:48 | 35,00 | 1 |
|
8,375
+0,78
17:35:08
|
Unipol | 8,375 | +0,78 | 17:35:08 | 8,39 | 1 |