DomesticMOT - Quotazioni

Pagina

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 Successiva

Isin	Emittente	Ultimo	Cedola	Scadenza	Valuta	Acquisto	Vendita
DE000UB2F5S4	Ubs	108,05	4,00	29/07/17	EUR	108,05	109,15
DE000UB43CW1	Ubs		4,30	26/07/21	EUR	110,25
DE000UB5WF78	Ubs			01/04/21	EUR	110,77	113,77
DE000UB8DSQ7	Ubs		8,50	25/07/14	TRY	102,75	104,30
DE000UB8DSR5	Ubs		7,00	06/07/17	EUR	100,10	101,45
DE000UU0E789	Ubs			28/09/16	EUR	104,40	105,40
GB00B6HYM000	The Royal Bank Of Scotland ...			29/12/16	EUR	108,09	109,09
GB00B6HYM117	The Royal Bank Of Scotland ...	103,03	2,55571	29/12/16	EUR	103,06	104,06
GB00B6HZ2257	The Royal Bank Of Scotland ...	85,87		15/07/21	EUR	86,08	87,08
GB00B6HZ2927	The Royal Bank Of Scotland ...	102,24	1,50	29/07/16	EUR	102,24	102,84
GB00B6HZ3D39	The Royal Bank Of Scotland ...	99,05	4,00	29/06/17	EUR	99,07	100,07
GB00B6HZ3Q67	The Royal Bank Of Scotland ...		0,4275	02/06/17	EUR	99,50	99,90
GB00B6HZ3R74	The Royal Bank Of Scotland ...	94,59		02/06/17	EUR	94,58	95,56
GB00B6HZ3S81	The Royal Bank Of Scotland ...		2,35	02/06/17	EUR	109,09	110,29
GB00B78SXC73	The Royal Bank Of Scotland ...		0,22775	23/03/18	EUR	97,94
GB00B8TFH992	The Royal Bank Of Scotland ...		0,3135	19/12/15	EUR	100,54	101,54
IT0000018546	Intesa Sanpaolo		3,00	01/10/13	ITL	99,61
IT0000580156	Citta' Di Roma		0,50	15/07/16	ITL	96,00	97,50
IT0000966017	Intesa Sanpaolo	54,14		08/01/27	EUR	54,16	54,31
IT0001086658	Intesa Sanpaolo	72,55		30/01/22	EUR	72,36	72,63

Pagina

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 Successiva

Quotazioni Obbligazioni - DomesticMOT