Intraday
Number Trades: 25
Total Quantity: 496,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:38:32 PM | 100.917 | -0.01 | 100,000 | CT |
4:31:50 PM | 100.917 | -0.01 | 4,000 | CT |
4:04:11 PM | 100.93 | +0.00 | 2,000 | CT |
3:43:22 PM | 100.93 | +0.00 | 4,000 | CT |
3:43:22 PM | 100.92 | -0.01 | 6,000 | CT |
3:39:28 PM | 100.917 | -0.01 | 3,000 | CT |
3:22:04 PM | 100.92 | -0.01 | 4,000 | CT |
3:21:11 PM | 100.917 | -0.01 | 10,000 | CT |
2:55:28 PM | 100.93 | +0.00 | 7,000 | CT |
2:51:17 PM | 100.93 | +0.00 | 30,000 | CT |
2:33:19 PM | 100.917 | -0.01 | 63,000 | CT |
2:33:19 PM | 100.917 | -0.01 | 150,000 | CT |
2:25:34 PM | 100.917 | -0.01 | 20,000 | CT |
1:14:13 PM | 100.917 | -0.01 | 1,000 | CT |
12:43:46 PM | 100.925 | -0.00 | 15,000 | CT |
11:35:27 AM | 100.925 | -0.00 | 10,000 | CT |
11:22:37 AM | 100.91 | -0.02 | 8,000 | CT |
11:15:26 AM | 100.93 | +0.00 | 5,000 | CT |
11:09:16 AM | 100.91 | -0.02 | 1,000 | CT |
11:09:16 AM | 100.92 | -0.01 | 3,000 | CT |