Intraday
Number Trades: 15
Total Quantity: 724,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:29:32 PM | 100.943 | +0.01 | 4,000 | CT |
4:29:23 PM | 100.943 | +0.01 | 11,000 | CT |
4:12:33 PM | 100.941 | +0.01 | 100,000 | CT |
3:52:12 PM | 100.945 | +0.01 | 7,000 | CT |
12:59:49 PM | 100.938 | +0.00 | 20,000 | CT |
12:55:24 PM | 100.938 | +0.00 | 100,000 | CT |
12:30:42 PM | 100.933 | -0.00 | 7,000 | CT |
12:27:33 PM | 100.938 | +0.00 | 120,000 | CT |
11:34:16 AM | 100.938 | +0.00 | 90,000 | CT |
11:27:47 AM | 100.945 | +0.01 | 20,000 | CT |
10:13:14 AM | 100.94 | +0.01 | 40,000 | CT |
10:07:59 AM | 100.94 | +0.01 | 15,000 | CT |
10:07:59 AM | 100.939 | +0.00 | 10,000 | CT |
10:04:10 AM | 100.939 | +0.00 | 80,000 | CT |
9:33:00 AM | 100.94 | +0.01 | 100,000 | CT |