Intraday
Number Trades: 51
Total Quantity: 3,186,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:32 PM | 100.66 | -0.03 | 5,000 | CT |
4:33:02 PM | 100.644 | -0.05 | 10,000 | CT |
4:18:35 PM | 100.616 | -0.07 | 2,000 | CT |
4:13:40 PM | 100.632 | -0.06 | 86,000 | CT |
4:08:36 PM | 100.631 | -0.06 | 10,000 | CT |
4:07:39 PM | 100.618 | -0.07 | 1,000,000 | CT |
3:50:52 PM | 100.617 | -0.07 | 225,000 | CT |
3:49:08 PM | 100.617 | -0.07 | 3,000 | CT |
3:39:50 PM | 100.635 | -0.05 | 50,000 | CT |
3:06:55 PM | 100.62 | -0.07 | 9,000 | CT |
2:52:14 PM | 100.629 | -0.06 | 9,000 | CT |
2:51:13 PM | 100.62 | -0.07 | 1,000 | CT |
2:45:33 PM | 100.652 | -0.04 | 5,000 | CT |
2:43:34 PM | 100.655 | -0.03 | 5,000 | CT |
2:41:33 PM | 100.663 | -0.03 | 50,000 | CT |
2:10:11 PM | 100.678 | -0.01 | 10,000 | CT |
1:04:04 PM | 100.663 | -0.03 | 4,000 | CT |
12:58:52 PM | 100.663 | -0.03 | 55,000 | CT |
12:36:11 PM | 100.666 | -0.02 | 100,000 | CT |
12:10:20 PM | 100.666 | -0.02 | 5,000 | CT |