Intraday
Number Trades: 73
Total Quantity: 2,068,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:58 PM | 82.52 | +1.19 | 5,000 | CT |
5:22:57 PM | 82.53 | +1.20 | 23,000 | CT |
5:22:57 PM | 82.53 | +1.20 | 25,000 | CT |
5:22:57 PM | 82.53 | +1.20 | 22,000 | CT |
5:22:23 PM | 82.48 | +1.14 | 3,000 | CT |
5:22:23 PM | 82.48 | +1.14 | 25,000 | CT |
5:22:23 PM | 82.48 | +1.14 | 12,000 | CT |
5:21:42 PM | 82.48 | +1.14 | 12,000 | CT |
5:12:57 PM | 82.52 | +1.19 | 11,000 | CT |
5:08:42 PM | 82.50 | +1.17 | 5,000 | CT |
5:08:27 PM | 82.50 | +1.17 | 10,000 | CT |
5:07:32 PM | 82.50 | +1.17 | 85,000 | CT |
5:07:32 PM | 82.50 | +1.17 | 15,000 | CT |
4:59:47 PM | 82.48 | +1.14 | 10,000 | CT |
4:59:47 PM | 82.48 | +1.14 | 25,000 | CT |
4:54:18 PM | 82.46 | +1.12 | 20,000 | CT |
4:51:16 PM | 82.46 | +1.12 | 107,000 | CT |
4:51:16 PM | 82.46 | +1.12 | 24,000 | CT |
4:46:48 PM | 82.41 | +1.06 | 20,000 | CT |
4:29:03 PM | 82.42 | +1.07 | 8,000 | CT |