Intraday
Number Trades: 237
Total Quantity: 8,932,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:15 PM | 93.17 | +0.19 | 34,000 | CT |
5:12:42 PM | 93.21 | +0.24 | 30,000 | CT |
5:12:33 PM | 93.17 | +0.19 | 20,000 | CT |
5:11:06 PM | 93.21 | +0.24 | 70,000 | CT |
5:09:48 PM | 93.21 | +0.24 | 4,000 | CT |
5:09:48 PM | 93.20 | +0.23 | 1,000 | CT |
5:09:48 PM | 93.20 | +0.23 | 25,000 | CT |
4:58:50 PM | 93.20 | +0.23 | 216,000 | CT |
4:58:50 PM | 93.19 | +0.22 | 19,000 | CT |
4:58:50 PM | 93.18 | +0.20 | 15,000 | CT |
4:54:43 PM | 93.18 | +0.20 | 10,000 | CT |
4:51:40 PM | 93.18 | +0.20 | 20,000 | CT |
4:47:14 PM | 93.20 | +0.23 | 49,000 | CT |
4:47:14 PM | 93.20 | +0.23 | 7,000 | CT |
4:47:14 PM | 93.18 | +0.20 | 19,000 | CT |
4:47:14 PM | 93.18 | +0.20 | 25,000 | CT |
4:42:04 PM | 93.15 | +0.17 | 46,000 | CT |
4:41:58 PM | 93.15 | +0.17 | 100,000 | CT |
4:41:58 PM | 93.15 | +0.17 | 25,000 | CT |
4:41:58 PM | 93.15 | +0.17 | 63,000 | CT |