Intraday
Number Trades: 190
Total Quantity: 5,756,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 73.18 | +1.30 | 14,000 | CT |
5:22:23 PM | 73.06 | +1.14 | 249,000 | CT |
5:22:23 PM | 73.05 | +1.12 | 10,000 | CT |
5:20:44 PM | 73.06 | +1.14 | 1,000 | CT |
5:14:52 PM | 73.06 | +1.14 | 125,000 | CT |
5:14:19 PM | 73.06 | +1.14 | 125,000 | CT |
5:11:22 PM | 73.18 | +1.30 | 6,000 | CT |
5:11:22 PM | 73.15 | +1.26 | 7,000 | CT |
5:09:19 PM | 73.06 | +1.14 | 5,000 | CT |
5:05:18 PM | 73.15 | +1.26 | 8,000 | CT |
5:05:18 PM | 73.15 | +1.26 | 8,000 | CT |
5:05:18 PM | 73.15 | +1.26 | 4,000 | CT |
5:01:34 PM | 73.06 | +1.14 | 10,000 | CT |
5:00:33 PM | 73.06 | +1.14 | 1,000 | CT |
4:47:23 PM | 73.14 | +1.25 | 9,000 | CT |
4:47:23 PM | 73.12 | +1.22 | 2,000 | CT |
4:47:23 PM | 73.11 | +1.20 | 3,000 | CT |
4:47:23 PM | 73.10 | +1.19 | 2,000 | CT |
4:46:57 PM | 73.01 | +1.07 | 3,000 | CT |
4:46:37 PM | 73.01 | +1.07 | 3,000 | CT |