Intraday
Number Trades: 43
Total Quantity: 1,518,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:12 PM | 65.30 | -1.63 | 90,000 | CT |
5:25:12 PM | 65.30 | -1.63 | 10,000 | CT |
5:24:51 PM | 65.30 | -1.63 | 90,000 | CT |
5:24:51 PM | 65.30 | -1.63 | 10,000 | CT |
5:22:25 PM | 65.30 | -1.63 | 90,000 | CT |
5:22:25 PM | 65.30 | -1.63 | 10,000 | CT |
5:21:03 PM | 65.30 | -1.63 | 90,000 | CT |
5:21:03 PM | 65.30 | -1.63 | 10,000 | CT |
5:21:01 PM | 65.30 | -1.63 | 90,000 | CT |
5:21:01 PM | 65.30 | -1.63 | 10,000 | CT |
5:20:50 PM | 65.30 | -1.63 | 90,000 | CT |
5:20:50 PM | 65.30 | -1.63 | 10,000 | CT |
5:20:48 PM | 65.30 | -1.63 | 90,000 | CT |
5:20:48 PM | 65.30 | -1.63 | 10,000 | CT |
5:20:28 PM | 65.30 | -1.63 | 30,000 | CT |
5:20:28 PM | 65.30 | -1.63 | 10,000 | CT |
5:20:02 PM | 65.30 | -1.63 | 10,000 | CT |
5:19:40 PM | 65.30 | -1.63 | 100,000 | CT |
5:13:09 PM | 65.40 | -1.48 | 9,000 | CT |
5:13:09 PM | 65.40 | -1.48 | 1,000 | CT |