Intraday
Number Trades: 79
Total Quantity: 2,729,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:44 PM | 81.81 | -0.39 | 30,000 | CT |
5:14:03 PM | 81.83 | -0.36 | 62,000 | CT |
5:14:03 PM | 81.83 | -0.36 | 25,000 | CT |
5:11:40 PM | 81.82 | -0.38 | 1,000 | CT |
5:01:07 PM | 81.84 | -0.35 | 4,000 | CT |
5:00:53 PM | 81.84 | -0.35 | 1,000 | CT |
4:57:28 PM | 81.87 | -0.32 | 100,000 | CT |
4:51:42 PM | 81.83 | -0.36 | 25,000 | CT |
4:35:53 PM | 81.87 | -0.32 | 20,000 | CT |
4:22:35 PM | 81.81 | -0.39 | 15,000 | CT |
4:06:52 PM | 81.81 | -0.39 | 300,000 | CT |
4:06:06 PM | 81.80 | -0.40 | 25,000 | CT |
4:05:57 PM | 81.80 | -0.40 | 5,000 | CT |
4:03:08 PM | 81.80 | -0.40 | 20,000 | CT |
3:58:20 PM | 81.81 | -0.39 | 15,000 | CT |
3:51:03 PM | 81.82 | -0.38 | 12,000 | CT |
3:51:03 PM | 81.81 | -0.39 | 25,000 | CT |
3:50:11 PM | 81.78 | -0.43 | 3,000 | CT |
3:45:39 PM | 81.78 | -0.43 | 50,000 | CT |
3:30:25 PM | 81.82 | -0.38 | 12,000 | CT |