Intraday
Number Trades: 44
Total Quantity: 2,461,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:49 PM | 89.29 | +0.37 | 4,000 | CT |
5:19:49 PM | 89.29 | +0.37 | 1,000 | CT |
5:13:25 PM | 89.29 | +0.37 | 24,000 | CT |
4:57:26 PM | 89.32 | +0.41 | 414,000 | CT |
4:57:26 PM | 89.32 | +0.41 | 500,000 | CT |
4:57:26 PM | 89.31 | +0.39 | 61,000 | CT |
4:57:26 PM | 89.30 | +0.38 | 25,000 | CT |
4:42:53 PM | 89.30 | +0.38 | 10,000 | CT |
4:09:30 PM | 89.28 | +0.36 | 11,000 | CT |
3:52:29 PM | 89.24 | +0.32 | 1,000 | CT |
3:51:03 PM | 89.26 | +0.34 | 33,000 | CT |
3:30:15 PM | 89.29 | +0.37 | 11,000 | CT |
3:14:23 PM | 89.30 | +0.38 | 1,000 | CT |
3:03:17 PM | 89.30 | +0.38 | 5,000 | CT |
3:01:39 PM | 89.30 | +0.38 | 20,000 | CT |
3:01:39 PM | 89.30 | +0.38 | 28,000 | CT |
2:06:51 PM | 89.32 | +0.41 | 3,000 | CT |
1:23:04 PM | 89.34 | +0.43 | 10,000 | CT |
1:17:38 PM | 89.35 | +0.44 | 15,000 | CT |
1:12:51 PM | 89.37 | +0.46 | 1,000 | CT |