Intraday
Number Trades: 196
Total Quantity: 8,797,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 70.60 | -0.49 | 2,000 | CT |
5:35:03 PM | 70.60 | -0.49 | 10,000 | CT |
5:29:42 PM | 70.55 | -0.56 | 20,000 | CT |
5:26:26 PM | 70.55 | -0.56 | 3,000 | CT |
5:23:47 PM | 70.56 | -0.55 | 8,000 | CT |
5:22:49 PM | 70.56 | -0.55 | 75,000 | CT |
5:21:34 PM | 70.56 | -0.55 | 152,000 | CT |
5:17:24 PM | 70.56 | -0.55 | 115,000 | CT |
5:13:26 PM | 70.56 | -0.55 | 9,000 | CT |
5:13:11 PM | 70.56 | -0.55 | 2,000 | CT |
5:11:51 PM | 70.57 | -0.54 | 3,000 | CT |
5:11:28 PM | 70.58 | -0.52 | 100,000 | CT |
4:50:06 PM | 70.60 | -0.49 | 25,000 | CT |
4:45:38 PM | 70.61 | -0.48 | 5,000 | CT |
4:45:33 PM | 70.61 | -0.48 | 75,000 | CT |
4:41:53 PM | 70.62 | -0.46 | 10,000 | CT |
4:37:51 PM | 70.62 | -0.46 | 1,000 | CT |
4:36:48 PM | 70.62 | -0.46 | 1,000 | CT |
4:34:22 PM | 70.61 | -0.48 | 20,000 | CT |
4:26:50 PM | 70.55 | -0.56 | 2,000 | CT |