Intraday
Number Trades: 104
Total Quantity: 2,183,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:34 PM | 88.58 | -0.07 | 31,000 | CT |
5:23:34 PM | 88.57 | -0.08 | 4,000 | CT |
5:12:13 PM | 88.60 | -0.04 | 16,000 | CT |
5:12:13 PM | 88.59 | -0.06 | 2,000 | CT |
5:06:26 PM | 88.61 | -0.03 | 4,000 | CT |
4:58:30 PM | 88.63 | -0.01 | 50,000 | CT |
4:44:25 PM | 88.60 | -0.04 | 77,000 | CT |
4:43:50 PM | 88.60 | -0.04 | 23,000 | CT |
4:43:48 PM | 88.60 | -0.04 | 50,000 | CT |
4:37:03 PM | 88.62 | -0.02 | 8,000 | CT |
4:37:03 PM | 88.62 | -0.02 | 10,000 | CT |
4:33:31 PM | 88.58 | -0.07 | 175,000 | CT |
4:33:31 PM | 88.57 | -0.08 | 25,000 | CT |
4:32:57 PM | 88.57 | -0.08 | 165,000 | CT |
4:32:57 PM | 88.57 | -0.08 | 25,000 | CT |
4:32:57 PM | 88.57 | -0.08 | 10,000 | CT |
4:23:12 PM | 88.57 | -0.08 | 5,000 | CT |
4:17:17 PM | 88.57 | -0.08 | 5,000 | CT |
4:08:26 PM | 88.46 | -0.20 | 10,000 | CT |
3:51:29 PM | 88.57 | -0.08 | 4,000 | CT |