Intraday
Number Trades: 786
Total Quantity: 30,359,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:41 PM | 61.20 | -1.05 | 100,000 | CT |
5:35:41 PM | 61.20 | -1.05 | 10,000 | CT |
5:35:41 PM | 61.20 | -1.05 | 13,000 | CT |
5:35:41 PM | 61.20 | -1.05 | 57,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 3,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 5,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 20,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 15,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 4,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 5,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 2,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 3,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 40,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 103,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 27,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 6,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 20,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 47,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 35,000 | CT |
5:35:06 PM | 61.20 | -1.05 | 368,000 | CT |