Intraday
Number Trades: 57
Total Quantity: 1,771,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:10 PM | 84.49 | -0.42 | 10,000 | CT |
5:26:10 PM | 84.49 | -0.42 | 25,000 | CT |
5:13:51 PM | 84.51 | -0.40 | 1,000 | CT |
5:10:07 PM | 84.50 | -0.41 | 60,000 | CT |
4:48:01 PM | 84.54 | -0.36 | 75,000 | CT |
4:48:01 PM | 84.53 | -0.38 | 25,000 | CT |
4:20:03 PM | 84.50 | -0.41 | 10,000 | CT |
4:20:03 PM | 84.50 | -0.41 | 25,000 | CT |
4:19:23 PM | 84.50 | -0.41 | 33,000 | CT |
4:19:23 PM | 84.50 | -0.41 | 25,000 | CT |
4:00:15 PM | 84.47 | -0.45 | 15,000 | CT |
2:52:46 PM | 84.58 | -0.32 | 15,000 | CT |
2:52:46 PM | 84.58 | -0.32 | 25,000 | CT |
2:15:33 PM | 84.55 | -0.35 | 4,000 | CT |
2:15:33 PM | 84.55 | -0.35 | 25,000 | CT |
1:15:37 PM | 84.56 | -0.34 | 15,000 | CT |
12:17:03 PM | 84.61 | -0.28 | 10,000 | CT |
12:03:56 PM | 84.63 | -0.26 | 24,000 | CT |
12:03:56 PM | 84.63 | -0.26 | 23,000 | CT |
12:03:56 PM | 84.63 | -0.26 | 18,000 | CT |