Intraday
Number Trades: 52
Total Quantity: 1,732,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:20 PM | 72.50 | -0.68 | 16,000 | CT |
4:43:04 PM | 72.55 | -0.62 | 20,000 | CT |
3:51:26 PM | 72.40 | -0.82 | 28,000 | CT |
3:37:17 PM | 72.37 | -0.86 | 1,000 | CT |
3:37:09 PM | 72.38 | -0.85 | 5,000 | CT |
3:35:40 PM | 72.38 | -0.85 | 95,000 | CT |
3:35:40 PM | 72.40 | -0.82 | 5,000 | CT |
3:35:33 PM | 72.41 | -0.81 | 15,000 | CT |
3:21:49 PM | 72.42 | -0.79 | 6,000 | CT |
3:19:44 PM | 72.41 | -0.81 | 25,000 | CT |
3:10:31 PM | 72.44 | -0.77 | 50,000 | CT |
2:46:42 PM | 72.50 | -0.68 | 5,000 | CT |
2:41:15 PM | 72.50 | -0.68 | 6,000 | CT |
2:03:38 PM | 72.50 | -0.68 | 4,000 | CT |
1:58:36 PM | 72.52 | -0.66 | 5,000 | CT |
1:40:57 PM | 72.50 | -0.68 | 115,000 | CT |
1:40:57 PM | 72.49 | -0.70 | 25,000 | CT |
1:24:01 PM | 72.50 | -0.68 | 10,000 | CT |
12:45:12 PM | 72.50 | -0.68 | 12,000 | CT |
12:45:12 PM | 72.50 | -0.68 | 63,000 | CT |