Intraday
Number Trades: 43
Total Quantity: 1,873,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:23 PM | 95.28 | -0.13 | 26,000 | CT |
5:13:39 PM | 95.29 | -0.11 | 25,000 | CT |
5:13:39 PM | 95.29 | -0.11 | 5,000 | CT |
5:12:32 PM | 95.30 | -0.10 | 25,000 | CT |
5:06:01 PM | 95.32 | -0.08 | 15,000 | CT |
5:06:01 PM | 95.32 | -0.08 | 5,000 | CT |
4:53:45 PM | 95.32 | -0.08 | 20,000 | CT |
4:49:40 PM | 95.32 | -0.08 | 12,000 | CT |
4:49:40 PM | 95.32 | -0.08 | 25,000 | CT |
4:39:23 PM | 95.32 | -0.08 | 40,000 | CT |
4:35:39 PM | 95.32 | -0.08 | 50,000 | CT |
3:33:44 PM | 95.30 | -0.10 | 1,000 | CT |
3:31:12 PM | 95.31 | -0.09 | 13,000 | CT |
3:13:26 PM | 95.31 | -0.09 | 5,000 | CT |
2:56:29 PM | 95.31 | -0.09 | 1,000 | CT |
2:13:16 PM | 95.34 | -0.06 | 10,000 | CT |
1:53:31 PM | 95.35 | -0.05 | 100,000 | CT |
1:23:04 PM | 95.35 | -0.05 | 128,000 | CT |
1:12:07 PM | 95.35 | -0.05 | 32,000 | CT |
12:23:29 PM | 95.36 | -0.04 | 18,000 | CT |